Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Plaza Retail REIT (PAZRF)

Compare
2.6200
0.0000
(0.00%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20252.62002.62002.62002.62002.6200-
Mar 12, 20252.62002.62002.62002.62002.6200-
Mar 11, 20252.62002.62002.62002.62002.6200-
Mar 10, 20252.62002.62002.62002.62002.6200100
Mar 7, 20252.45902.45902.45902.45902.4590-
Mar 6, 20252.45902.45902.45902.45902.4590-
Mar 5, 20252.45902.45902.45902.45902.4590-
Mar 4, 20252.45902.45902.45902.45902.4590100
Mar 3, 20252.56002.56002.56002.56002.5600-
Feb 28, 20252.56002.56002.56002.56002.5600800
Feb 27, 20252.57402.57402.57402.57402.57402,600
Feb 26, 20252.60002.60002.60002.60002.6000200
Feb 25, 20252.51002.51002.51002.51002.5100-
Feb 24, 20252.51002.51002.51002.51002.5100-
Feb 21, 20252.51002.51002.51002.51002.5100-
Feb 20, 20252.51002.51002.51002.51002.5100-
Feb 19, 20252.51002.51002.51002.51002.5100-
Feb 18, 20252.51002.51002.51002.51002.5100-
Feb 14, 20252.51002.51002.51002.51002.5100-
Feb 13, 20252.51002.51002.51002.51002.5100-
Feb 12, 20252.51002.51002.51002.51002.5100-
Feb 11, 20252.51002.51002.51002.51002.5100-
Feb 10, 20252.51002.51002.51002.51002.5100-
Feb 7, 20252.51002.51002.51002.51002.5100200
Feb 6, 20252.41402.41402.41402.41402.4140-
Feb 5, 20252.41402.41402.41402.41402.4140-
Feb 4, 20252.41402.41402.41402.41402.4140-
Feb 3, 20252.37102.41402.37002.41402.414023,800
Jan 31, 20252.55302.55302.55302.55302.5530-
Jan 30, 20252.55302.55302.55302.55302.553022,200
Jan 29, 20252.53002.53002.53002.53002.5300-
Jan 28, 20252.53002.53002.53002.53002.5300-
Jan 27, 20252.51302.53002.51302.53002.53001,400
Jan 24, 20252.49002.50002.49002.50002.50003,500
Jan 23, 20252.46002.46002.46002.46002.4600300
Jan 22, 20252.50002.50002.50002.50002.5000-
Jan 21, 20252.50002.50002.50002.50002.5000-
Jan 17, 20252.50002.50002.50002.50002.5000-
Jan 16, 20252.49502.50002.49002.50002.5000500
Jan 15, 20252.52002.52002.52002.52002.5200-
Jan 14, 20252.52002.52002.52002.52002.5200-
Jan 13, 20252.52002.52002.52002.52002.5200-
Jan 10, 20252.52002.52002.52002.52002.5200-
Jan 8, 20252.52002.52002.52002.52002.5200-
Jan 7, 20252.52002.52002.52002.52002.5200300
Jan 6, 20252.45002.45002.45002.45002.4500-
Jan 3, 20252.45002.45002.45002.45002.4500-
Jan 2, 20252.45002.45002.45002.45002.4500100
Dec 31, 20242.46402.46402.46402.46402.4640-
Dec 30, 20242.46402.46402.46402.46402.4640-
Dec 27, 20242.46402.46402.46402.46402.464055,900
Dec 26, 20242.45502.45502.45502.45502.4550-
Dec 24, 20242.45502.45502.45502.45502.4550-
Dec 23, 20242.45502.45502.45502.45502.4550200
Dec 20, 20242.50002.50002.50002.50002.50001,200
Dec 19, 20242.46002.46002.46002.46002.46001,100
Dec 18, 20242.70002.70002.70002.70002.7000-
Dec 17, 20242.70002.70002.70002.70002.7000-
Dec 16, 20242.70002.70002.70002.70002.7000-
Dec 13, 20242.70002.70002.70002.70002.7000-
Dec 12, 20242.70002.70002.70002.70002.7000-
Dec 11, 20242.70002.70002.70002.70002.7000-
Dec 10, 20242.70002.70002.70002.70002.7000-
Dec 9, 20242.70002.70002.70002.70002.7000-
Dec 6, 20242.70002.70002.70002.70002.7000-
Dec 5, 20242.70002.70002.70002.70002.7000-
Dec 4, 20242.70002.70002.70002.70002.7000-
Dec 3, 20242.70002.70002.70002.70002.7000-
Dec 2, 20242.70002.70002.70002.70002.7000-
Nov 29, 20242.70002.70002.70002.70002.7000-
Nov 27, 20242.70002.70002.70002.70002.7000-
Nov 26, 20242.70002.70002.70002.70002.7000-
Nov 25, 20242.71002.71002.70002.70002.70005,000
Nov 22, 20242.70002.70002.70002.70002.7000300
Nov 21, 20242.78002.78002.78002.78002.7800-
Nov 20, 20242.78002.78002.78002.78002.7800-
Nov 19, 20242.78002.78002.78002.78002.7800-
Nov 18, 20242.78002.78002.78002.78002.7800-
Nov 15, 20242.78002.78002.78002.78002.7800-
Nov 14, 20242.78002.78002.78002.78002.7800-
Nov 13, 20242.78002.78002.78002.78002.7800-
Nov 12, 20242.78002.78002.78002.78002.7800-
Nov 11, 20242.78002.78002.78002.78002.7800-
Nov 8, 20242.78002.78002.78002.78002.7800-
Nov 7, 20242.78002.78002.78002.78002.7800-
Nov 6, 20242.78002.78002.78002.78002.7800-
Nov 5, 20242.78002.78002.78002.78002.7800-
Nov 4, 20242.78002.78002.78002.78002.7800-
Nov 1, 20242.78002.78002.78002.78002.7800-
Oct 31, 2024 0.0170 Dividend
Oct 31, 20242.78002.78002.78002.78002.7800-
Oct 30, 20242.78002.78002.78002.78002.7630-
Oct 29, 20242.78002.78002.78002.78002.7630-
Oct 28, 20242.78002.78002.78002.78002.7630-
Oct 25, 20242.78002.78002.78002.78002.7630100
Oct 24, 20242.79002.79002.79002.79002.7729-
Oct 23, 20242.79002.79002.79002.79002.7729-
Oct 22, 20242.79002.79002.79002.79002.7729-
Oct 21, 20242.79002.79002.79002.79002.7729-
Oct 18, 20242.79002.79002.79002.79002.7729-
Oct 17, 20242.79002.79002.79002.79002.7729200
Oct 16, 20242.80002.87002.80002.87002.85242,600
Oct 15, 20242.92202.92202.92202.92202.9041-
Oct 14, 20242.92202.92202.92202.92202.9041-
Oct 11, 20242.92202.92202.92202.92202.9041-
Oct 10, 20242.92202.92202.92202.92202.9041-
Oct 9, 20242.92202.92202.92202.92202.9041-
Oct 8, 20242.92202.92202.92202.92202.9041-
Oct 7, 20242.92202.92202.92202.92202.9041-
Oct 4, 20242.92202.92202.92202.92202.9041-
Oct 3, 20242.92202.92202.92202.92202.9041-
Oct 2, 20242.92202.92202.92202.92202.9041-
Oct 1, 20242.92202.92202.92202.92202.9041-
Sep 30, 20242.92202.92202.92202.92202.9041-
Sep 27, 2024 0.0170 Dividend
Sep 27, 20242.92202.92202.92202.92202.9041-
Sep 26, 20242.92202.92202.92202.92202.8872-
Sep 25, 20242.92202.92202.92202.92202.8872-
Sep 24, 20242.92202.92202.92202.92202.8872-
Sep 23, 20242.92202.92202.92202.92202.88721,000
Sep 20, 20242.80002.80002.80002.80002.7667-
Sep 19, 20242.80002.80002.80002.80002.7667-
Sep 18, 20242.80002.80002.80002.80002.7667-
Sep 17, 20242.80002.80002.80002.80002.7667-
Sep 16, 20242.80002.80002.80002.80002.76671,000
Sep 13, 20242.80002.80002.80002.80002.7667-
Sep 12, 20242.80502.80502.80002.80002.766741,900
Sep 11, 20242.77902.77902.77902.77902.7459-
Sep 10, 20242.77902.77902.77902.77902.7459-
Sep 9, 20242.77902.77902.77902.77902.7459-
Sep 6, 20242.77902.77902.77902.77902.7459-
Sep 5, 20242.77902.77902.77902.77902.7459200
Sep 4, 20242.79602.79602.79602.79602.7627-
Sep 3, 20242.79602.79602.79602.79602.7627-
Aug 30, 2024 0.0170 Dividend
Aug 30, 20242.79602.79602.79602.79602.7627-
Aug 29, 20242.79602.79602.79602.79602.7459-
Aug 28, 20242.79602.79602.79602.79602.74591,000
Aug 27, 20242.74002.74002.74002.74002.6909-
Aug 26, 20242.74002.74002.74002.74002.6909-
Aug 23, 20242.74002.74002.74002.74002.6909-
Aug 22, 20242.74002.74002.74002.74002.6909-
Aug 21, 20242.74002.74002.74002.74002.69091,000
Aug 20, 20242.72602.72602.72602.72602.6772-
Aug 19, 20242.72602.72602.72602.72602.6772-
Aug 16, 20242.72602.72602.72602.72602.6772-
Aug 15, 20242.72602.72602.72602.72602.6772-
Aug 14, 20242.72602.72602.72602.72602.6772-
Aug 13, 20242.72602.72602.72602.72602.6772-
Aug 12, 20242.72602.72602.72602.72602.67721,000
Aug 9, 20242.75002.75002.75002.75002.7008-
Aug 8, 20242.75002.75002.75002.75002.7008-
Aug 7, 20242.75002.75002.75002.75002.7008100
Aug 6, 20242.66002.66002.66002.66002.6124-
Aug 5, 20242.66002.66002.66002.66002.6124-
Aug 2, 20242.66002.66002.66002.66002.61241,000
Aug 1, 20242.66002.66002.66002.66002.6124-
Jul 31, 2024 0.0170 Dividend
Jul 31, 20242.66002.66002.66002.66002.6124-
Jul 30, 20242.66002.66002.66002.66002.5957-
Jul 29, 20242.66002.66002.66002.66002.5957-
Jul 26, 20242.66002.66002.66002.66002.5957-
Jul 25, 20242.66002.66002.66002.66002.5957-
Jul 24, 20242.66002.66002.66002.66002.5957100
Jul 23, 20242.70002.70002.70002.70002.6347-
Jul 22, 20242.70002.70002.70002.70002.63471,000
Jul 19, 20242.70002.70002.70002.70002.6347-
Jul 18, 20242.70002.70002.70002.70002.6347-
Jul 17, 20242.70002.70002.70002.70002.63473,600
Jul 16, 20242.69002.69002.69002.69002.62501,000
Jul 15, 20242.55502.55502.55502.55502.4932-
Jul 12, 20242.55502.55502.55502.55502.4932-
Jul 11, 20242.55502.55502.55502.55502.4932-
Jul 10, 20242.55502.55502.55502.55502.4932-
Jul 9, 20242.55502.55502.55502.55502.4932-
Jul 8, 20242.55502.55502.55502.55502.4932100
Jul 5, 20242.50002.50002.50002.50002.43951,000
Jul 3, 20242.50002.50002.50002.50002.4395-
Jul 2, 20242.50002.50002.50002.50002.4395100
Jul 1, 20242.63002.63002.63002.63002.5664-
Jun 28, 2024 0.0170 Dividend
Jun 28, 20242.63002.63002.63002.63002.5664-
Jun 27, 20242.63002.63002.63002.63002.5498-
Jun 26, 20242.63002.63002.63002.63002.5498-
Jun 25, 20242.63002.63002.63002.63002.5498-
Jun 24, 20242.63002.63002.63002.63002.5498-
Jun 21, 20242.63002.63002.63002.63002.5498-
Jun 20, 20242.63002.63002.63002.63002.5498-
Jun 18, 20242.63002.63002.63002.63002.5498-
Jun 17, 20242.63002.63002.63002.63002.5498-
Jun 14, 20242.63002.63002.63002.63002.5498-
Jun 13, 20242.63002.63002.63002.63002.5498-
Jun 12, 20242.63002.63002.63002.63002.5498-
Jun 11, 20242.63002.63002.63002.63002.5498-
Jun 10, 20242.63002.63002.63002.63002.5498-
Jun 7, 20242.63002.63002.63002.63002.5498-
Jun 6, 20242.63002.63002.63002.63002.5498-
Jun 5, 20242.63002.63002.63002.63002.5498-
Jun 4, 20242.63002.63002.63002.63002.54982,900
Jun 3, 20242.72002.72002.72002.72002.6371-
May 31, 2024 0.0170 Dividend
May 31, 20242.72002.72002.72002.72002.6371-
May 30, 20242.72002.72002.72002.72002.6206100
May 29, 20242.72002.72002.72002.72002.6206-
May 28, 20242.72002.72002.72002.72002.62061,000
May 24, 20242.72002.72002.72002.72002.6206-
May 23, 20242.72002.72002.72002.72002.6206-
May 22, 20242.72002.72002.72002.72002.6206-
May 21, 20242.72002.72002.72002.72002.6206-
May 20, 20242.72002.72002.72002.72002.6206-
May 17, 20242.73002.73002.72002.72002.62061,200
May 16, 20242.55002.55002.55002.55002.4568-
May 15, 20242.55002.55002.55002.55002.4568-
May 14, 20242.55002.55002.55002.55002.4568-
May 13, 20242.55002.55002.55002.55002.4568-
May 10, 20242.55002.55002.55002.55002.4568-
May 9, 20242.55002.55002.55002.55002.4568-
May 8, 20242.55002.55002.55002.55002.4568-
May 7, 20242.55002.55002.55002.55002.4568100
May 6, 20242.55002.55002.55002.55002.4568100
May 3, 20242.48002.48002.48002.48002.3894-
May 2, 20242.48002.48002.48002.48002.3894-
May 1, 20242.48002.48002.48002.48002.3894-
Apr 30, 20242.48002.48002.48002.48002.3894-
Apr 29, 2024 0.0170 Dividend
Apr 29, 20242.48002.48002.48002.48002.3894-
Apr 26, 20242.48002.48002.48002.48002.3730-
Apr 25, 20242.48002.48002.48002.48002.3730-
Apr 24, 20242.48002.48002.48002.48002.3730-
Apr 23, 20242.48002.48002.48002.48002.3730-
Apr 22, 20242.48002.48002.48002.48002.3730-
Apr 19, 20242.48002.48002.48002.48002.3730400
Apr 18, 20242.48002.48002.48002.48002.3730100
Apr 17, 20242.57002.57002.57002.57002.4591-
Apr 16, 20242.57002.57002.57002.57002.4591-
Apr 15, 20242.57002.57002.57002.57002.4591-
Apr 12, 20242.57002.57002.57002.57002.45911,000
Apr 11, 20242.61002.61002.61002.61002.4974-
Apr 10, 20242.48002.61002.48002.61002.49742,100
Apr 9, 20242.60002.60002.60002.60002.48782,000
Apr 8, 20242.60002.60002.60002.60002.4878-
Apr 5, 20242.60002.60002.60002.60002.4878100
Apr 4, 20242.67002.67002.67002.67002.5548-
Apr 3, 20242.67002.67002.67002.67002.5548-
Apr 2, 20242.67002.67002.67002.67002.5548-
Apr 1, 20242.67002.67002.67002.67002.55482,000
Mar 28, 20242.67002.67002.67002.67002.5548200
Mar 27, 2024 0.0170 Dividend
Mar 27, 20242.59002.59002.59002.59002.4782-
Mar 26, 20242.59002.59002.59002.59002.4620-
Mar 25, 20242.59002.59002.59002.59002.4620100
Mar 22, 20242.68002.68002.68002.68002.5475-
Mar 21, 20242.68002.68002.68002.68002.54751,600
Mar 20, 20242.65002.65002.65002.65002.5190-
Mar 19, 20242.65002.65002.65002.65002.5190500
Mar 18, 20242.63002.63002.63002.63002.5000-
Mar 15, 20242.63002.63002.63002.63002.50001,000
Mar 14, 20242.61002.62002.61002.62002.49055,100