Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.6200
0.0000
(0.00%)
At close: March 12 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Mar 12, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Mar 11, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Mar 10, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 100 |
Mar 7, 2025 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
Mar 6, 2025 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
Mar 5, 2025 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
Mar 4, 2025 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 100 |
Mar 3, 2025 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Feb 28, 2025 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 800 |
Feb 27, 2025 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2,600 |
Feb 26, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 200 |
Feb 25, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 24, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 21, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 20, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 19, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 18, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 14, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 13, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 12, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 11, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 10, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Feb 7, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 200 |
Feb 6, 2025 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
Feb 5, 2025 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
Feb 4, 2025 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
Feb 3, 2025 | 2.3710 | 2.4140 | 2.3700 | 2.4140 | 2.4140 | 23,800 |
Jan 31, 2025 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | - |
Jan 30, 2025 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 22,200 |
Jan 29, 2025 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
Jan 28, 2025 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
Jan 27, 2025 | 2.5130 | 2.5300 | 2.5130 | 2.5300 | 2.5300 | 1,400 |
Jan 24, 2025 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 2.5000 | 3,500 |
Jan 23, 2025 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 300 |
Jan 22, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Jan 21, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Jan 17, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Jan 16, 2025 | 2.4950 | 2.5000 | 2.4900 | 2.5000 | 2.5000 | 500 |
Jan 15, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Jan 14, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Jan 13, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Jan 10, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Jan 8, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Jan 7, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 300 |
Jan 6, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 3, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 2, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 100 |
Dec 31, 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
Dec 30, 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
Dec 27, 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 55,900 |
Dec 26, 2024 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
Dec 24, 2024 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
Dec 23, 2024 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 200 |
Dec 20, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1,200 |
Dec 19, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 1,100 |
Dec 18, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 17, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 16, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 13, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 12, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 11, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 10, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 9, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 6, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 5, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 4, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 3, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Dec 2, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Nov 29, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Nov 27, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Nov 26, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Nov 25, 2024 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | 2.7000 | 5,000 |
Nov 22, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 300 |
Nov 21, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 20, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 19, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 18, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 15, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 14, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 13, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 12, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 11, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 8, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 7, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 6, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 5, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 4, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Nov 1, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Oct 31, 2024 | 0.0170 Dividend | |||||
Oct 31, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Oct 30, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7630 | - |
Oct 29, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7630 | - |
Oct 28, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7630 | - |
Oct 25, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7630 | 100 |
Oct 24, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7729 | - |
Oct 23, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7729 | - |
Oct 22, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7729 | - |
Oct 21, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7729 | - |
Oct 18, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7729 | - |
Oct 17, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7729 | 200 |
Oct 16, 2024 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | 2.8524 | 2,600 |
Oct 15, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 14, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 11, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 10, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 9, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 8, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 7, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 4, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 3, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 2, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Oct 1, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Sep 30, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Sep 27, 2024 | 0.0170 Dividend | |||||
Sep 27, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9041 | - |
Sep 26, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.8872 | - |
Sep 25, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.8872 | - |
Sep 24, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.8872 | - |
Sep 23, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.8872 | 1,000 |
Sep 20, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7667 | - |
Sep 19, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7667 | - |
Sep 18, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7667 | - |
Sep 17, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7667 | - |
Sep 16, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7667 | 1,000 |
Sep 13, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7667 | - |
Sep 12, 2024 | 2.8050 | 2.8050 | 2.8000 | 2.8000 | 2.7667 | 41,900 |
Sep 11, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7459 | - |
Sep 10, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7459 | - |
Sep 9, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7459 | - |
Sep 6, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7459 | - |
Sep 5, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7459 | 200 |
Sep 4, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7627 | - |
Sep 3, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7627 | - |
Aug 30, 2024 | 0.0170 Dividend | |||||
Aug 30, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7627 | - |
Aug 29, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7459 | - |
Aug 28, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7459 | 1,000 |
Aug 27, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6909 | - |
Aug 26, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6909 | - |
Aug 23, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6909 | - |
Aug 22, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6909 | - |
Aug 21, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6909 | 1,000 |
Aug 20, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6772 | - |
Aug 19, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6772 | - |
Aug 16, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6772 | - |
Aug 15, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6772 | - |
Aug 14, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6772 | - |
Aug 13, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6772 | - |
Aug 12, 2024 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6772 | 1,000 |
Aug 9, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7008 | - |
Aug 8, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7008 | - |
Aug 7, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7008 | 100 |
Aug 6, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6124 | - |
Aug 5, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6124 | - |
Aug 2, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6124 | 1,000 |
Aug 1, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6124 | - |
Jul 31, 2024 | 0.0170 Dividend | |||||
Jul 31, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6124 | - |
Jul 30, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5957 | - |
Jul 29, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5957 | - |
Jul 26, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5957 | - |
Jul 25, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5957 | - |
Jul 24, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5957 | 100 |
Jul 23, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6347 | - |
Jul 22, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6347 | 1,000 |
Jul 19, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6347 | - |
Jul 18, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6347 | - |
Jul 17, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.6347 | 3,600 |
Jul 16, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6250 | 1,000 |
Jul 15, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.4932 | - |
Jul 12, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.4932 | - |
Jul 11, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.4932 | - |
Jul 10, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.4932 | - |
Jul 9, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.4932 | - |
Jul 8, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.4932 | 100 |
Jul 5, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4395 | 1,000 |
Jul 3, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4395 | - |
Jul 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4395 | 100 |
Jul 1, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5664 | - |
Jun 28, 2024 | 0.0170 Dividend | |||||
Jun 28, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5664 | - |
Jun 27, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 26, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 25, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 24, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 21, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 20, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 18, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 17, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 14, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 13, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 12, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 11, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 10, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 7, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 6, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 5, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | - |
Jun 4, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5498 | 2,900 |
Jun 3, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6371 | - |
May 31, 2024 | 0.0170 Dividend | |||||
May 31, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6371 | - |
May 30, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6206 | 100 |
May 29, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6206 | - |
May 28, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6206 | 1,000 |
May 24, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6206 | - |
May 23, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6206 | - |
May 22, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6206 | - |
May 21, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6206 | - |
May 20, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6206 | - |
May 17, 2024 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | 2.6206 | 1,200 |
May 16, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | - |
May 15, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | - |
May 14, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | - |
May 13, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | - |
May 10, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | - |
May 9, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | - |
May 8, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | - |
May 7, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | 100 |
May 6, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4568 | 100 |
May 3, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3894 | - |
May 2, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3894 | - |
May 1, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3894 | - |
Apr 30, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3894 | - |
Apr 29, 2024 | 0.0170 Dividend | |||||
Apr 29, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3894 | - |
Apr 26, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3730 | - |
Apr 25, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3730 | - |
Apr 24, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3730 | - |
Apr 23, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3730 | - |
Apr 22, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3730 | - |
Apr 19, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3730 | 400 |
Apr 18, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3730 | 100 |
Apr 17, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4591 | - |
Apr 16, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4591 | - |
Apr 15, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4591 | - |
Apr 12, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4591 | 1,000 |
Apr 11, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.4974 | - |
Apr 10, 2024 | 2.4800 | 2.6100 | 2.4800 | 2.6100 | 2.4974 | 2,100 |
Apr 9, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4878 | 2,000 |
Apr 8, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4878 | - |
Apr 5, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4878 | 100 |
Apr 4, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5548 | - |
Apr 3, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5548 | - |
Apr 2, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5548 | - |
Apr 1, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5548 | 2,000 |
Mar 28, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5548 | 200 |
Mar 27, 2024 | 0.0170 Dividend | |||||
Mar 27, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.4782 | - |
Mar 26, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.4620 | - |
Mar 25, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.4620 | 100 |
Mar 22, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5475 | - |
Mar 21, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5475 | 1,600 |
Mar 20, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5190 | - |
Mar 19, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5190 | 500 |
Mar 18, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5000 | - |
Mar 15, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5000 | 1,000 |
Mar 14, 2024 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | 2.4905 | 5,100 |