NasdaqGM - Delayed Quote USD

Payoneer Global Inc. (PAYO)

6.51
-0.39
(-5.65%)
At close: June 13 at 4:00:00 PM EDT
6.52
+0.01
+(0.15%)
After hours: June 13 at 6:19:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAYO250620C00003000 5/9/2025 10:44 AM 3 3.80 3.40 4.60 0.00 0.00% - 1 762.50%
PAYO250620C00005000 6/5/2025 12:35 PM 5 2.04 0.55 2.05 0.00 0.00% 1 10 393.75%
PAYO250620C00006000 6/11/2025 9:43 AM 6 0.85 0.45 0.70 0.00 0.00% 6 1,638 74.22%
PAYO250620C00007000 6/10/2025 12:49 PM 7 0.10 0.00 0.50 0.00 0.00% 1 1,207 131.25%
PAYO250620C00008000 6/11/2025 3:25 PM 8 0.03 0.00 0.50 0.00 0.00% 2 27 210.94%
PAYO250620C00009000 5/19/2025 11:54 AM 9 0.05 0.00 0.50 0.00 0.00% 1 8 271.09%
PAYO250620C00010000 5/28/2025 9:30 AM 10 0.05 0.00 0.05 0.00 0.00% 1 15 182.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAYO250620P00006000 6/4/2025 3:28 PM 6 0.30 0.00 0.25 0.00 0.00% 5 18 99.22%
PAYO250620P00007000 6/13/2025 9:33 AM 7 0.37 0.40 1.00 0.22 146.67% 10 52 118.75%
PAYO250620P00008000 6/12/2025 2:05 PM 8 0.75 0.85 1.75 0.00 0.00% 2 3 214.84%
PAYO250620P00010000 4/29/2025 9:30 AM 10 3.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

PAY Paymentus Holdings, Inc.
32.67
-5.22%
 
MQ Marqeta, Inc.
5.38
-2.36%
 
FLYW Flywire Corporation
10.70
-0.83%
 
AVPT AvePoint, Inc.
18.59
-1.95%
 
ADYEY Adyen N.V.
18.97
-3.51%
 
PSFE Paysafe Limited
12.09
-6.35%
 
ZETA Zeta Global Holdings Corp.
12.16
-4.48%
 
FOUR Shift4 Payments, Inc.
88.72
-4.92%
 
PAGS PagSeguro Digital Ltd.
8.36
-1.88%
 
ARBE Arbe Robotics Ltd.
1.5400
-4.94%