CCC - CoinMarketCap INR

TenX INR Price (PAY-INR)

0.227441
-0.026385
(-10.39%)
As of 8:48:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.2370400.2376960.2224840.2274410.2274411,894,096
May 15, 20250.2439650.2722990.2437650.2511990.2511992,397,684
May 14, 20250.2577960.2643790.2345430.2439650.2439652,005,332
May 13, 20250.2792710.2794560.2417710.2577960.2577962,291,783
May 12, 20250.2859190.2970250.2607790.2792650.2792651,549,745
May 11, 20250.2611680.3223780.2454480.2859190.2859191,356,562
May 10, 20250.2674660.3186580.2594530.2611680.2611681,699,559
May 9, 20250.2677240.3190300.2578940.2674880.2674882,820,901
May 8, 20250.2657330.2724660.2595970.2677350.2677352,048,818
May 7, 20250.2391680.2983200.2347040.2657830.2657831,541,251
May 6, 20250.2399570.2585590.2258720.2391680.2391681,487,095
May 5, 20250.2289020.2454970.2237870.2400410.2400411,515,172
May 4, 20250.2312980.2399380.2117070.2289020.2289021,469,782
May 3, 20250.2416200.2416250.2250550.2312980.2312981,470,914
May 2, 20250.2313100.2448530.2137380.2415940.2415941,403,393
May 1, 20250.2488560.2488850.2283000.2313100.2313101,672,601
Apr 30, 20250.2271550.2696790.2149260.2488560.2488561,722,805
Apr 29, 20250.2349600.2635790.1939890.2271550.2271553,243,568
Apr 28, 20250.3224590.3865550.2198100.2349470.2349473,634,833
Apr 27, 20250.4377560.4377750.3045280.3224590.3224592,976,342
Apr 26, 20250.4514550.5412100.3502940.4377150.4377152,435,623
Apr 25, 20250.4939060.4947300.4266790.4514550.4514551,381,552
Apr 24, 20250.5047640.5155920.4881900.4939060.4939061,195,405
Apr 23, 20250.5101580.5118080.5028810.5047640.5047646,709,125
Apr 22, 20250.5216590.5507700.4977990.5101580.5101585,944,454
Apr 21, 20250.5163370.5304790.5090910.5216590.5216595,946,282
Apr 20, 20250.5033260.5303670.5009530.5165090.5165095,814,298
Apr 19, 20250.5041790.5054250.5010660.5033260.5033265,775,415
Apr 18, 20250.5064070.5311430.5008590.5041790.5041795,862,943
Apr 17, 20250.5184480.5629280.5023630.5064070.5064074,206,627
Apr 16, 20250.5045300.5294800.4965170.5184480.5184481,183,728
Apr 15, 20250.5128450.5663790.4838690.5045600.5045605,037,924
Apr 14, 20250.5758960.5768180.5025360.5128150.5128154,643,513
Apr 13, 20250.5363390.6188280.5144430.5758960.5758965,259,103
Apr 12, 20250.5494390.5616070.4876660.5363390.5363393,236,942
Apr 11, 20250.5358000.6899620.5236480.5494390.5494392,586,982
Apr 10, 20250.4279280.5894700.4233770.5358070.5358071,587,748
Apr 9, 20250.4393500.4402900.4216220.4279280.427928595,617
Apr 8, 20250.4285840.4431920.4198100.4393500.439350194,279
Apr 7, 20250.4314860.4368670.4229730.4285840.428584154,109
Apr 6, 20250.4095230.4393300.3839560.4314820.431482234,139
Apr 5, 20250.4330640.4341200.3840710.4095230.409523266,244
Apr 4, 20250.4404210.4457750.4280410.4330640.433064214,587
Apr 3, 20250.4595090.4761440.4282260.4404100.440410205,949
Apr 2, 20250.4434500.4621010.4321430.4595090.45950992,931
Apr 1, 20250.4416480.4813910.4272350.4434500.44345055,017
Mar 31, 20250.5080880.5203820.4414870.4416480.44164857,694
Mar 30, 20250.4958990.5191800.4956320.5080990.50809992,353
Mar 29, 20250.4871780.5269530.4871070.4958990.49589971,169
Mar 28, 20250.5296800.5485310.4869790.4871780.487178178,473
Mar 27, 20250.5855360.5856570.5164920.5296800.529680168,057
Mar 26, 20250.5988100.6173320.5321950.5855360.58553658,826
Mar 25, 20250.5740680.5998450.5733810.5988100.5988105,156
Mar 24, 20250.5606110.5746820.5161600.5740680.57406860,707
Mar 23, 20250.5824520.5826870.5157960.5606110.56061198,554
Mar 22, 20250.5675090.6032110.5590920.5824520.58245222,916
Mar 21, 20250.6198330.6291640.5674250.5674690.567469140,359
Mar 20, 20250.5504090.6367440.5504360.6198330.61983382,501
Mar 19, 20250.6059910.6934590.5392340.5504130.5504131,300,937
Mar 18, 20250.4496480.6514390.4389130.6061660.606166370,145
Mar 17, 20250.4141170.4629500.3954880.4496480.449648177,292
Mar 16, 20250.4555430.5131310.4141070.4141180.414118333,567
Mar 15, 20250.4502270.4784540.4343970.4556580.45565864,212
Mar 14, 20250.4222100.5701840.4222020.4502270.4502271,629,093
Mar 13, 20250.4620420.6106630.4096680.4222100.4222101,318,971
Mar 12, 20250.4706960.4933160.3713260.4620420.462042626,593
Mar 11, 20250.5352740.5450360.4577530.4704630.470463106,262
Mar 10, 20250.6071690.6077890.5094410.5352370.5352379,618
Mar 9, 20250.5168670.6094830.5113590.6071690.60716925,881
Mar 8, 20250.5280560.5851850.5093600.5168670.51686737,890
Mar 7, 20250.5645680.6099030.5192830.5280560.52805650,159
Mar 6, 20250.5116860.5646540.4823180.5645680.56456853,681
Mar 5, 20250.5165430.5857700.5119360.5116860.51168683,703
Mar 4, 20250.5621480.5768780.5120910.5165430.516543210,745
Mar 3, 20250.5770260.6183650.5511490.5621480.56214897,842
Mar 2, 20250.5982680.6399210.5768880.5770350.57703564,240
Mar 1, 20250.6030250.6930350.5980310.5982680.598268156,531
Feb 28, 20250.6739340.6751090.6024560.6030250.60302575,867
Feb 27, 20250.5730520.6753320.5729550.6739340.67393424,828
Feb 26, 20250.5702330.6517120.5695790.5730520.57305297,676
Feb 25, 20250.6511990.6529190.5679700.5702890.57028948,527
Feb 24, 20250.6029150.6521940.6027640.6511990.65119927,391
Feb 23, 20250.5545290.6177660.5544050.6029150.602915120,760
Feb 22, 20250.5798740.5802300.5540490.5545290.55452926,397
Feb 21, 20250.5802790.6037120.5633880.5798740.57987452,675
Feb 20, 20250.5643990.5880190.5556840.5802790.58027991,714
Feb 19, 20250.5878090.5883400.5644190.5643990.56439927,349
Feb 18, 20250.5633510.5884810.5634760.5878090.5878093,153
Feb 17, 20250.5686400.5883150.5394790.5633510.56335144,036
Feb 16, 20250.5807070.5808550.5321360.5686500.56865079,130
Feb 15, 20250.6033290.6046240.5406150.5807070.58070724,318
Feb 14, 20250.5408070.6033840.5396000.6033290.60332998,310
Feb 13, 20250.6132320.6750970.5406770.5408090.540809148,727
Feb 12, 20250.6805940.6810140.6027470.6132390.6132395,381
Feb 11, 20250.6576700.6807710.6118050.6805940.68059456,832
Feb 10, 20250.6200260.6583490.6199160.6578160.65781611,867
Feb 9, 20250.5915110.6527230.5881720.6200260.62002617,532
Feb 8, 20250.6994630.6997860.5913400.5915110.591511129,458
Feb 7, 20250.6113780.7002070.6116950.6994540.69945439,504
Feb 6, 20250.6462290.6963140.6113030.6113780.611378150,885
Feb 5, 20250.6161380.6974620.6159740.6462290.646229179,746
Feb 4, 20250.5426500.6981910.5104490.6161380.616138313,890
Feb 3, 20250.6383030.6434620.5414730.5426500.542650338,573
Feb 2, 20250.6187910.6911440.6186560.6383030.63830353,726
Feb 1, 20250.6781390.6782900.6062500.6188540.618854212,686
Jan 31, 20250.6234680.7105830.6232710.6781390.678139236,654
Jan 30, 20250.6910600.6913860.6078680.6233400.62334073,460
Jan 29, 20250.6223860.7101190.6209280.6910600.691060375,357
Jan 28, 20250.6075570.6312320.5629830.6223860.622386270,250
Jan 27, 20250.6332220.6494890.5171820.6075570.607557635,467
Jan 26, 20250.6411030.6490290.5859780.6331360.633136171,267
Jan 25, 20250.5977600.6420440.5970600.6419650.641965329,607
Jan 24, 20250.6130040.6740820.5965170.5977450.597745203,821
Jan 23, 20250.6335850.6343990.6039510.6130040.613004141,654
Jan 22, 20250.6398130.6708680.6031220.6335850.633585164,844
Jan 21, 20250.6775920.6898070.6081760.6398130.639813283,346
Jan 20, 20250.6238740.6921200.5963650.6775920.677592564,786
Jan 19, 20250.6063680.6244630.6056320.6238740.623874148,135
Jan 18, 20250.6435860.6524910.6059510.6063680.60636862,153
Jan 17, 20250.6243200.6852940.6053430.6435860.643586468,011
Jan 16, 20250.6173980.6914860.6050250.6242840.624284280,697
Jan 15, 20250.6745120.6944780.6061840.6173980.61739852,869
Jan 14, 20250.7019030.7019680.6060510.6745120.674512177,879
Jan 13, 20250.7230420.7233880.6570370.7019030.70190351,290
Jan 12, 20250.6595810.7234750.6481380.7230420.723042140,385
Jan 11, 20250.6014370.7243470.6009690.6595810.659581262,381
Jan 10, 20250.6381280.6650130.6009800.6014370.601437127,554
Jan 9, 20250.6486160.6748110.6094930.6381280.638128164,984
Jan 8, 20250.6560820.7276550.6479770.6486160.648616128,240
Jan 7, 20250.6484710.6886960.6476750.6561050.6561053,218
Jan 6, 20250.6921860.7186850.6483360.6484590.64845941,062
Jan 5, 20250.6861340.7293260.6607280.6921760.692176209,931
Jan 4, 20250.6987070.6991660.6462910.6861340.68613499,346
Jan 3, 20250.6987420.7008880.6400310.6986430.698643133,744
Jan 2, 20250.7029920.7031520.5891850.6987420.698742166,019
Jan 1, 20250.6352260.7033660.5981870.7029630.70296361,250
Dec 31, 20240.6159620.6353390.5999980.6352270.635227242,525
Dec 30, 20240.6912410.8355890.5753910.6159620.6159622,970,490
Dec 29, 20240.6571330.6915290.6051290.6911890.691189142,069
Dec 28, 20240.6163860.7090380.6129120.6571330.657133175,313
Dec 27, 20240.6454580.7222960.6029270.6163950.616395255,974
Dec 26, 20240.7033170.7245190.6449900.6454580.64545832,481
Dec 25, 20240.6920860.7227760.6021670.7033170.703317150,830
Dec 24, 20240.6419520.7234620.6418830.6920860.692086453,429
Dec 23, 20240.5858410.6423860.5856520.6419520.64195299,243
Dec 22, 20240.6450490.6455450.5857040.5858410.585841268,413
Dec 21, 20240.5954280.6457550.5862980.6450490.645049639,352
Dec 20, 20240.7733460.8371830.5946780.5954700.595470637,671
Dec 19, 20240.8345080.9493550.7731950.7733460.773346342,208
Dec 18, 20240.8108380.9635490.7706330.8345980.834598372,359
Dec 17, 20240.7225830.8523400.7192030.8108380.81083883,854
Dec 16, 20240.7340620.7545100.6821800.7225830.72258346,359
Dec 15, 20240.6952490.7342450.6949040.7340620.73406222,327
Dec 14, 20240.7228960.7383650.6949360.6952490.69524970,158
Dec 13, 20240.7429030.7565930.6833470.7228960.72289693,155
Dec 12, 20240.6832250.7431670.6819360.7429030.742903131,633
Dec 11, 20240.7241650.7352400.6815660.6832250.683225223,526
Dec 10, 20240.8094390.8295140.6911400.7241650.724165171,320
Dec 9, 20240.7102550.9727260.7101460.8094390.809439604,529
Dec 8, 20240.7057550.7457660.6559600.7102600.710260795,203
Dec 7, 20240.6838650.7209210.6691270.7057550.705755448,209
Dec 6, 20240.6784240.7084200.6384650.6845250.684525249,678
Dec 5, 20240.6779980.7635540.6720670.6784240.678424600,977
Dec 4, 20240.6684900.6983540.6306140.6779980.677998464,615
Dec 3, 20240.6938370.6942380.6017570.6684780.668478425,938
Dec 2, 20240.6373960.7002520.5921230.6938370.693837202,479
Dec 1, 20240.6653570.7067880.5930200.6373960.637396246,165
Nov 30, 20240.6968800.6987730.6490340.6653570.665357146,333
Nov 29, 20240.6424700.6995930.5929890.6968800.696880312,787
Nov 28, 20240.6411550.6976310.6204270.6424700.642470207,281
Nov 27, 20240.6591750.6952210.6226880.6411550.641155421,192
Nov 26, 20240.6628150.6912050.6118440.6591300.659130220,991
Nov 25, 20240.6412260.6844730.6124100.6628150.662815132,735
Nov 24, 20240.6335080.6938300.6323630.6412260.641226160,064
Nov 23, 20240.5882410.6677910.5664120.6335080.633508253,030
Nov 22, 20240.5944390.6102840.5747640.5882410.588241200,020
Nov 21, 20240.6727870.6730730.5736240.5944390.594439436,681
Nov 20, 20240.6753530.6983310.5998350.6727870.672787101,162
Nov 19, 20240.6368480.6774090.6294730.6753530.67535328,323
Nov 18, 20240.7010060.7012150.6365700.6368480.63684835,594
Nov 17, 20240.6475920.7029970.5941800.7009870.700987172,091
Nov 16, 20240.6093410.6488260.5796240.6482180.64821828,379
Nov 15, 20240.6872420.7067830.6091660.6093410.60934150,944
Nov 14, 20240.6832700.7082170.6525750.6872050.687205226,232
Nov 13, 20240.6130290.6871960.6084160.6832700.683270107,508
Nov 12, 20240.6895690.6941440.6081700.6130210.613021108,056
Nov 11, 20240.6843280.7027120.6624900.6895690.689569102,395
Nov 10, 20240.6677480.6955050.6550750.6843280.68432883,164
Nov 9, 20240.6691920.6842050.6327350.6677480.667748107,694
Nov 8, 20240.6537580.7080780.6540090.6692000.669200141,730
Nov 7, 20240.6553450.6960360.6359680.6537410.653741134,271
Nov 6, 20240.6187690.6698550.6098730.6553250.65532593,114
Nov 5, 20240.6136840.6457270.6080680.6187690.61876951,846
Nov 4, 20240.5851440.6210840.5695720.6136840.61368463,277
Nov 3, 20240.5770430.5940250.5660520.5851440.585144102,524
Nov 2, 20240.5553940.6010670.5328030.5770430.57704383,742
Nov 1, 20240.5612900.5816560.5413790.5553940.55539477,920
Oct 31, 20240.5749130.5798770.5461130.5612900.56129048,511
Oct 30, 20240.5502840.5749060.5205240.5749130.57491327,880
Oct 29, 20240.5580740.5600720.5352200.5502840.55028443,621
Oct 28, 20240.5010690.5643920.4949750.5580740.55807484,428
Oct 27, 20240.5026910.5092870.4673210.5010010.50100194,060
Oct 26, 20240.6594150.6596030.4724800.5026910.502691281,920
Oct 25, 20240.5946400.6594910.5811840.6594150.65941583,697
Oct 24, 20240.6126740.6321340.5792120.5943550.59435596,139
Oct 23, 20240.6106360.6233760.6022400.6127240.61272492,017
Oct 22, 20240.6632120.6647850.6106360.6106360.61063653,627
Oct 21, 20240.6370670.6865180.6329820.6631920.66319226,936
Oct 20, 20240.6705880.6843750.6371060.6371060.63710610,083
Oct 19, 20240.6175310.6715900.6173630.6705880.67058831,346
Oct 18, 20240.6478850.6831520.6175030.6175310.61753138,958
Oct 17, 20240.6641450.6675200.6473580.6478850.6478851,149
Oct 16, 20240.5917440.6948750.5752540.6641450.66414585,800
Oct 15, 20240.6079500.6267190.5917160.5917440.59174440,628
Oct 14, 20240.6487240.6684290.6075200.6079500.607950132,199
Oct 13, 20240.6094950.6646430.6093660.6487240.64872418,227
Oct 12, 20240.5211140.6325710.5209570.6094670.60946794,600
Oct 11, 20240.5746690.5936230.4620000.5211140.521114328,358
Oct 10, 20240.5760930.5846330.5501880.5746690.57466934,415
Oct 9, 20240.5989240.5997560.5502450.5760930.57609373,939
Oct 8, 20240.6406270.6413980.5461820.5989240.598924336,276
Oct 7, 20240.6199420.6410210.6196100.6406270.64062713,469
Oct 6, 20240.6118660.6385370.6113100.6199420.6199428,120
Oct 5, 20240.6380110.6416010.6110530.6118660.61186612,834
Oct 4, 20240.6237740.6388690.6043330.6380110.63801114,134
Oct 3, 20240.6185110.6265220.6184490.6237740.6237748,441
Oct 2, 20240.6501020.6951680.5909220.6185110.618511118,835
Oct 1, 20240.6232410.6580870.6205000.6501020.65010216,311
Sep 30, 20240.5988770.6258420.5987330.6232410.6232418,613
Sep 29, 20240.6775230.6780570.5990060.5988770.59887754,727
Sep 28, 20240.6696440.6811590.6415760.6775230.67752329,382
Sep 27, 20240.6732800.6886770.6348330.6696440.66964479,776
Sep 26, 20240.6558720.6995420.6556830.6732800.673280100,197
Sep 25, 20240.6469060.6856700.6243510.6558720.65587251,957
Sep 24, 20242.4987892.5467390.6426200.6469060.64690636,827
Sep 23, 20242.4896912.5516622.4545962.4987892.49878915,193,104
Sep 22, 20240.8398032.5613200.8398032.4896912.48969111,149,753
Sep 21, 20240.6247160.8398710.6246100.8398030.83980335,229
Sep 20, 20240.6162140.6776160.5997430.6247160.624716131,029
Sep 19, 20240.7544460.9485360.6152710.6162140.616214260,508
Sep 18, 20240.7801390.8061140.6301300.7544460.754446125,388
Sep 17, 20242.4370502.4376560.7468750.7801390.780139260,642
Sep 16, 20240.6999482.5173370.6223512.4370502.4370502,604,512
Sep 15, 20240.6409410.7032370.6225130.6999480.69994830,587
Sep 14, 20240.6068450.6674410.6063430.6409410.64094176,264
Sep 13, 20242.5064212.5151030.6066350.6068450.606845203,461
Sep 12, 20242.6553202.6566182.3621032.5064212.5064214,561,580
Sep 11, 20240.6992112.6560430.6987722.6553202.655320257,600
Sep 10, 20240.6368560.7165790.6156310.6992110.69921182,282
Sep 9, 20240.7009400.7040380.6352520.6368560.63685689,206
Sep 8, 20240.6640540.7332970.6029730.7009400.700940209,448
Sep 7, 20240.7233740.8126440.5955080.6640540.664054117,493
Sep 6, 20241.3836171.3836610.6417350.7233740.723374166,436
Sep 5, 20241.6454342.1756071.3835961.3836171.383617346,409
Sep 4, 20242.1867672.5218070.7446221.6454341.645434803,707
Sep 3, 20242.7133892.7237632.1663442.1867672.1867671,417,705
Sep 2, 20242.6997283.2587622.3924102.7133892.7133892,231,614
Sep 1, 20242.2233632.7001061.8060152.6997282.6997281,351,847
Aug 31, 20240.6887612.2731750.6508722.2233632.2233632,141,987
Aug 30, 20243.0933803.7168180.6886800.6887720.688772201,384
Aug 29, 20243.0953013.2101102.4360573.0933803.09338022,040,145
Aug 28, 20242.1485293.1452571.0146203.0953013.0953014,307,637
Aug 27, 20243.2049023.2106182.1485182.1485292.148529534,510
Aug 26, 20243.1884543.3496440.6037043.2049023.20490213,802,448
Aug 25, 20243.0177363.2092930.6117143.1884543.18845440,852,340
Aug 24, 20242.9560983.3499010.5889463.0177363.01773630,756,036
Aug 23, 20240.5856292.9588840.5767222.9560982.95609835,152,859
Aug 22, 20240.6007250.6587330.5621200.5856290.585629107,660
Aug 21, 20240.5954380.6498540.5726520.6007250.60072551,218
Aug 20, 20240.5458502.6132200.5445920.5954380.595438360,082
Aug 19, 20240.5733860.5756140.5303740.5458500.54585069,559
Aug 18, 20240.6252470.6606180.5729000.5733860.5733865,333
Aug 17, 20240.5568730.6254900.5483410.6252470.62524716,943
Aug 16, 20240.6227260.6272850.5466050.5568730.55687377,815
Aug 15, 20240.5733970.6404810.5728140.6227260.62272673,479
Aug 14, 20240.5608740.8261780.5537060.5733970.57339729,130
Aug 13, 20240.5639800.7204350.5528320.5608740.560874176,220
Aug 12, 20240.5759540.6194810.5524920.5640040.564004263,083
Aug 11, 20240.5284570.5869920.5251880.5759540.575954307,797
Aug 10, 20240.5242490.5483020.4413690.5284570.528457283,421
Aug 9, 20240.6485390.6549120.3729990.5241900.524190342,802
Aug 8, 20240.6467100.7184560.6357790.6485390.64853941,078
Aug 7, 20240.6015200.7173490.5967650.6467100.646710189,905
Aug 6, 20240.5394030.6363750.4825940.6015200.601520272,275
Aug 5, 20240.6231270.7548790.5234140.5394030.539403621,090
Aug 4, 20240.6501790.6805950.5945860.6231270.623127266,117
Aug 3, 20240.6239510.8476950.6185430.6501790.650179141,100
Aug 2, 20240.6362590.6563220.6112580.6239510.62395195,163
Aug 1, 20240.6138030.6462300.6049970.6362590.63625971,715
Jul 31, 20240.6224020.7093020.6110900.6138030.613803272,125
Jul 30, 20240.9298861.0175950.5954390.6224020.622402209,850
Jul 29, 20240.7293781.7034230.5950480.9298860.929886458,490
Jul 28, 20242.3926732.4539980.6090210.7293780.729378134,615
Jul 27, 20242.2982493.7901850.6209492.3926732.3926738,550,505
Jul 26, 20240.6072804.4621940.5912982.2982492.2982493,406,353
Jul 25, 20240.6324930.6353340.6023320.6072800.607280378,789
Jul 24, 20240.7139541.9057700.6048670.6324990.632499338,007
Jul 23, 20240.7767510.7867360.6082840.7137440.713744364,004,790
Jul 22, 20240.6595071.5115550.6595070.7767510.776751285,550
Jul 21, 20240.7833991.0638070.6268660.6595070.659507577,439
Jul 20, 20240.5956520.8337680.5938020.7833990.783399465,765
Jul 19, 20240.7043000.7050760.5922500.5956550.595655208,273
Jul 18, 20240.7282160.7555680.6849430.7041580.704158479,032
Jul 17, 20240.6418300.7666590.6380650.7283210.7283211,038,933
Jul 16, 20240.6478560.7206310.6337900.6420480.6420481,149,667
Jul 15, 20240.7258190.9200400.6079530.6482850.648285369,816
Jul 14, 20240.5888880.7337730.5887970.7257790.72577933,285
Jul 13, 20240.5822890.6195630.5753920.5888240.58882485,488
Jul 12, 20240.5777380.6625520.5725600.5822340.58223414,187
Jul 11, 20240.6832570.7200950.5728990.5777170.57771720,719
Jul 10, 20240.5303130.6834130.5273200.6832350.68323522,961
Jul 9, 20240.4631420.5863230.4588610.5303940.530394446,700
Jul 8, 20240.4958720.5130070.4626180.4631430.463143134,020
Jul 7, 20240.4635180.6297450.4634900.4959220.495922201,737
Jul 6, 20240.4882470.4909090.4299920.4634660.463466110,783
Jul 5, 20240.5681660.5688700.4753070.4881660.488166410,387
Jul 4, 20240.4831860.5814710.4785390.5682640.56826419,035
Jul 3, 20240.4947260.4953990.4734930.4831260.483126602,749
Jul 2, 20240.5525930.5884770.4931750.4931750.493175301,506
Jul 1, 20240.5081150.5742470.4772720.5526280.552628341,440
Jun 30, 20240.4970860.8493810.4907250.5081350.50813585,172
Jun 29, 20240.4762630.4989260.4532720.4970970.497097271,191
Jun 28, 20240.4839910.5113590.4644820.4761770.476177288,048
Jun 27, 20240.5424670.5481710.4810660.4836810.483681401,387
Jun 26, 20240.4983860.6000830.4982580.5425340.542534319,265
Jun 25, 20240.5544390.5615100.4965300.4984670.4984671,153,985
Jun 24, 20240.6204520.6205930.5361260.5543870.554387483,086
Jun 23, 20240.6555850.6559530.6152630.6204860.620486938,648
Jun 22, 20240.6452760.6557480.6253470.6554250.6554252,032,416
Jun 21, 20240.6871390.6871390.6299310.6454190.6454191,781,477
Jun 20, 20240.6100890.6871390.4017280.6871390.6871391,940,290
Jun 19, 20240.3795290.6249570.2353030.6098850.6098852,627,553
Jun 18, 20240.5963110.6253550.3168660.3795270.3795274,280,565
Jun 17, 20240.6548620.7499840.5548270.5963100.5963104,523,102
Jun 16, 20240.5808880.7688380.5784850.6535520.6535525,218,906
Jun 15, 20240.6476090.6480770.5779910.5809120.5809121,808,120
Jun 14, 20240.6546530.6600040.6371350.6476580.6476581,841,320
Jun 13, 20240.6447740.6748160.6279660.6550770.6550772,409,983
Jun 12, 20240.6528160.6596650.6305470.6448030.6448031,756,817
Jun 11, 20240.6708420.6765600.6457370.6524130.6524132,262,781
Jun 10, 20240.6652560.6784940.6646130.6710700.6710701,843,932
Jun 9, 20240.6561060.6785950.6454780.6652780.6652782,180,291
Jun 8, 20240.6708410.7744630.6488750.6562010.6562011,818,963
Jun 7, 20240.6620340.6777120.6608730.6708410.6708412,204,066
Jun 6, 20240.6536150.6636350.6504950.6620340.6620341,551,170
Jun 5, 20240.6499580.6584010.6372580.6536150.653615845,551
Jun 4, 20240.6391860.6724540.6347680.6499580.6499581,936,425
Jun 3, 20240.6451160.6523360.6339160.6391860.6391861,849,467
Jun 2, 20240.6541300.6550270.6382100.6448290.6448291,991,483
Jun 1, 20240.6788700.6835620.6479680.6541300.6541301,557,973
May 31, 20240.6828640.6864760.6480360.6787650.6787651,871,599
May 30, 20240.7348510.7368200.6813960.6825120.682512460,417
May 29, 20240.7284970.7573420.7191770.7348510.734851235,607
May 28, 20240.6772240.7770040.6772240.7287480.728748468,560
May 27, 20240.6673110.7159310.6567010.6772240.677224141,784
May 26, 20240.7394330.7414940.6304330.6673110.667311431,279
May 25, 20240.6431010.8160220.6242800.7394330.739433761,598
May 24, 20240.6478710.6797730.6255450.6431010.643101797,739
May 23, 20240.6672630.6690630.6469000.6478710.6478711,798,905
May 22, 20240.6634960.6785420.6452700.6672100.6672101,824,293
May 21, 20240.6723500.6745840.6404010.6634960.6634961,047,124
May 20, 20240.7174910.7192970.6689790.6723500.672350616,079
May 19, 20240.6926830.7185350.6858660.7174910.717491433,150
May 18, 20240.7209450.7534240.6893670.6926830.692683228,904
May 17, 20240.7096320.7373010.6847920.7209450.720945391,577
May 16, 20240.6549270.7570820.6477220.7096320.709632706,909

Related Tickers

BTC-USD Bitcoin USD
103,314.79
+1.06%
 
ETH-USD Ethereum USD
2,568.60
+0.49%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.38
-4.24%
 
BNB-USD BNB USD
652.89
+0.15%
 
SOL-USD Solana USD
169.82
-1.56%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.22
-2.03%
 
ADA-USD Cardano USD
0.77
-1.72%
 
TRX-USD TRON USD
0.27
+0.83%
 
WTRX-USD Wrapped TRON USD
0.27
+0.80%
 
STETH-USD Lido Staked ETH USD
2,568.08
+0.99%
 
WBTC-USD Wrapped Bitcoin USD
103,221.97
+1.02%
 
SUI20947-USD Sui USD
3.85
+2.08%
 
WSTETH-USD Lido wstETH USD
3,096.83
+0.94%
 
LINK-USD Chainlink USD
16.08
-2.40%
 
AVAX-USD Avalanche USD
23.35
-3.08%
 
XLM-USD Stellar USD
0.29
-1.64%
 
HYPE32196-USD Hyperliquid USD
26.38
+6.29%
 
SHIB-USD Shiba Inu USD
0.00
-1.95%
 
WETH-USD WETH USD
2,579.00
+0.93%
 
HBAR-USD Hedera USD
0.20
-1.86%
 
LEO-USD UNUS SED LEO USD
8.87
-0.09%
 
BCH-USD Bitcoin Cash USD
395.88
+0.20%
 
TON11419-USD Toncoin USD
3.09
-2.19%
 
DOT-USD Polkadot USD
4.82
-0.31%
 
LTC-USD Litecoin USD
98.55
+0.89%
 
USDS33039-USD USDS USD
1.00
+0.25%
 
BTCB-USD Bitcoin BEP2 USD
103,310.25
+1.10%
 
AETHWETH-USD Aave Ethereum WETH USD
2,569.66
+0.53%
 
WBETH-USD Wrapped Beacon ETH USD
2,743.93
+0.43%
 
XMR-USD Monero USD
339.62
-1.53%
 
PI35697-USD Pi USD
0.86
-2.73%
 
WEETH-USD Wrapped eETH USD
2,738.36
+0.43%
 
BGB-USD Bitget Token USD
4.97
+6.24%
 
PEPE24478-USD Pepe USD
0.00
-2.31%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,809.72
+1.52%
 
UNI7083-USD Uniswap USD
6.25
-2.99%
 
TAO22974-USD Bittensor USD
437.41
+2.28%
 
AAVE-USD Aave USD
236.44
+3.34%
 
NEAR-USD NEAR Protocol USD
2.89
-1.36%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
APT21794-USD Aptos USD
5.31
-5.13%
 
OKB-USD OKB USD
53.78
-1.13%
 
ONDO-USD Ondo USD
0.97
-0.43%
 
KAS-USD Kaspa USD
0.12
+2.87%
 
JITOSOL-USD Jito Staked SOL USD
204.25
-1.47%
 
ICP-USD Internet Computer USD
5.42
-1.28%
 
ETC-USD Ethereum Classic USD
18.97
-1.52%
 
GT-USD GateToken USD
21.69
-0.05%
 
CRO-USD Cronos USD
0.10
+0.44%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.76
-0.71%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-0.71%
 
VET-USD VeChain USD
0.03
+0.03%
 
MNT27075-USD Mantle USD
0.75
-2.25%
 
RENDER-USD Render USD
4.82
-1.38%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.42%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
ENA-USD Ethena USD
0.37
-1.11%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
FIL-USD Filecoin USD
2.95
-0.35%
 
ALGO-USD Algorand USD
0.23
-1.89%
 
LBTC33652-USD Lombard Staked BTC USD
103,143.88
+1.06%
 
ARB11841-USD Arbitrum USD
0.41
-2.29%
 
FTN-USD Fasttoken USD
4.39
+0.23%
 
ATOM-USD Cosmos USD
4.88
-1.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
-1.11%
 
TIA-USD Celestia USD
2.73
-5.08%
 
WLD-USD Worldcoin USD
1.16
-2.60%
 
BONK-USD Bonk USD
0.00
-4.39%
 
JLP-USD Jupiter Perps LP USD
4.55
-0.48%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-0.75%
 
MKR-USD Maker USD
1,827.46
+0.80%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
KCS-USD KuCoin Token USD
11.99
+5.45%
 
BBTC31369-USD BounceBit BTC USD
103,131.91
+0.69%
 
JUP29210-USD Jupiter USD
0.50
-1.60%
 
BNSOL-USD Binance Staked SOL USD
178.79
-1.45%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,684.30
+1.48%
 
STX4847-USD Stacks USD
0.90
+1.35%
 
IP-USD Story USD
4.88
+8.40%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.06%
 
EOS-USD EOS USD
0.84
+7.73%
 
FLR-USD Flare USD
0.02
+0.03%
 
SEI-USD Sei USD
0.24
-1.65%
 
FARTCOIN-USD Fartcoin USD
1.25
-3.65%
 
OP-USD Optimism USD
0.75
-4.59%
 
IMX10603-USD Immutable USD
0.67
-0.74%
 
INJ-USD Injective USD
12.27
-2.35%
 
RETH-USD Rocket Pool ETH USD
2,924.50
+1.45%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
-5.55%
 
WFTM-USD Wrapped Fantom USD
0.54
+0.46%
 
XDC-USD XDC Network USD
0.07
-1.29%
 
QNT-USD Quant USD
93.47
-4.31%
 
GRT6719-USD The Graph USD
0.11
-2.26%
 
SOLVBTC-USD SolvBTC USD
103,205.45
+1.15%
 
DEXE-USD DeXe USD
12.68
+2.32%
 
FORM23635-USD Four USD
2.73
+2.90%