Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

TenX EUR Price (PAY-EUR)

0.002366
-0.000604
(-20.34%)
As of 5:32:05 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.0024280.0026540.0020170.0023660.00236642,363
Apr 27, 20250.0044950.0044950.0031300.0033150.00331530,595
Apr 26, 20250.0046580.0055560.0036130.0044950.00449525,011
Apr 25, 20250.0050990.0051040.0044040.0046580.00465814,254
Apr 24, 20250.0052170.0052750.0050150.0050990.00509912,340
Apr 23, 20250.0052030.0052270.0051460.0052170.00521769,347
Apr 22, 20250.0053370.0056170.0050780.0052030.00520360,625
Apr 21, 20250.0053170.0054630.0052430.0053370.00533760,833
Apr 20, 20250.0051830.0054620.0051590.0053190.00531959,878
Apr 19, 20250.0051920.0052050.0051600.0051830.00518359,478
Apr 18, 20250.0051910.0054560.0051640.0051920.00519260,379
Apr 17, 20250.0053540.0057950.0051600.0051910.00519143,118
Apr 16, 20250.0051720.0054580.0051290.0053540.00535412,225
Apr 15, 20250.0052590.0058120.0049490.0051720.00517251,645
Apr 14, 20250.0058980.0059020.0051520.0052590.00525947,616
Apr 13, 20250.0054890.0063370.0052680.0058980.00589853,858
Apr 12, 20250.0056570.0057470.0050030.0054890.00548933,126
Apr 11, 20250.0056750.0072810.0054270.0056570.00565726,634
Apr 10, 20250.0045100.0062450.0044220.0056750.00567516,817
Apr 9, 20250.0046790.0046790.0044450.0045100.0045106,277
Apr 8, 20250.0045630.0047240.0044340.0046790.0046792,069
Apr 7, 20250.0046040.0046610.0045120.0045630.0045631,641
Apr 6, 20250.0043650.0046870.0040960.0046040.0046042,498
Apr 5, 20250.0045980.0046000.0040940.0043650.0043652,838
Apr 4, 20250.0047150.0047540.0045540.0045980.0045982,278
Apr 3, 20250.0049740.0051550.0046170.0047150.0047152,205
Apr 2, 20250.0047980.0049950.0046710.0049740.0049741,006
Apr 1, 20250.0047700.0052020.0046260.0047980.004798595
Mar 31, 20250.0054620.0055940.0047460.0047700.004770623
Mar 30, 20250.0053300.0055810.0053280.0054620.005462993
Mar 29, 20250.0052630.0056990.0052630.0053300.005330765
Mar 28, 20250.0057570.0059290.0052640.0052630.0052631,928
Mar 27, 20250.0063410.0063420.0055770.0057570.0057571,827
Mar 26, 20250.0064810.0066680.0057510.0063410.006341637
Mar 25, 20250.0061600.0064950.0061650.0064810.00648156
Mar 24, 20250.0059960.0061430.0055200.0061600.006160651
Mar 23, 20250.0062280.0062300.0055160.0059960.0059961,054
Mar 22, 20250.0060560.0064750.0060010.0062280.006228245
Mar 21, 20250.0065790.0066850.0060560.0060560.0060561,498
Mar 20, 20250.0058120.0067800.0058140.0065790.006579876
Mar 19, 20250.0063860.0073320.0056980.0058120.00581213,737
Mar 18, 20250.0047530.0068640.0046470.0063870.0063873,900
Mar 17, 20250.0043630.0048780.0041670.0047530.0047531,874
Mar 16, 20250.0047970.0054060.0043630.0043630.0043633,514
Mar 15, 20250.0047720.0050640.0046070.0047980.004798676
Mar 14, 20250.0044500.0060020.0044490.0047720.00477217,266
Mar 13, 20250.0048550.0064210.0043130.0044500.00445013,901
Mar 12, 20250.0049710.0051800.0039010.0048550.0048556,584
Mar 11, 20250.0056570.0057560.0048430.0049690.0049691,122
Mar 10, 20250.0064350.0064380.0053970.0056570.005657102
Mar 9, 20250.0054740.0064590.0054170.0064350.006435274
Mar 8, 20250.0056180.0061850.0054180.0054740.005474401
Mar 7, 20250.0060220.0064720.0055220.0056180.005618534
Mar 6, 20250.0055230.0060270.0051640.0060220.006022573
Mar 5, 20250.0056410.0064010.0055900.0055230.005523903
Mar 4, 20250.0061730.0063030.0056180.0056410.0056412,302
Mar 3, 20250.0063560.0068140.0060590.0061730.0061731,074
Mar 2, 20250.0065900.0070490.0063550.0063560.006356708
Mar 1, 20250.0066440.0076220.0065860.0065900.0065901,724
Feb 28, 20250.0073710.0073880.0066330.0066440.006644836
Feb 27, 20250.0062550.0073870.0062620.0073710.007371272
Feb 26, 20250.0062880.0071820.0062720.0062550.0062551,066
Feb 25, 20250.0071790.0071820.0062610.0062880.006288535
Feb 24, 20250.0066570.0071800.0066550.0071790.007179302
Feb 23, 20250.0061150.0068190.0061130.0066570.0066571,333
Feb 22, 20250.0063860.0063930.0061100.0061150.006115291
Feb 21, 20250.0064090.0066700.0062070.0063860.006386580
Feb 20, 20250.0062170.0064920.0061210.0064090.0064091,013
Feb 19, 20250.0064540.0064630.0062150.0062170.006217301
Feb 18, 20250.0061990.0064650.0061910.0064540.00645435
Feb 17, 20250.0062560.0064700.0059330.0061990.006199485
Feb 16, 20250.0063830.0063850.0058510.0062570.006257871
Feb 15, 20250.0066480.0066410.0059430.0063830.006383267
Feb 14, 20250.0059830.0066670.0059550.0066480.0066481,083
Feb 13, 20250.0068160.0074930.0059840.0059830.0059831,645
Feb 12, 20250.0075520.0075540.0066860.0068160.00681660
Feb 11, 20250.0072730.0075520.0067890.0075520.007552631
Feb 10, 20250.0068380.0072940.0068370.0072750.007275131
Feb 9, 20250.0065220.0071970.0064850.0068380.006838193
Feb 8, 20250.0076890.0076990.0065190.0065220.0065221,427
Feb 7, 20250.0067320.0076970.0067320.0076890.007689434
Feb 6, 20250.0071530.0076390.0067280.0067320.0067321,661
Feb 5, 20250.0068610.0077470.0068650.0071530.0071531,990
Feb 4, 20250.0061160.0078340.0057220.0068610.0068613,496
Feb 3, 20250.0071160.0071600.0061270.0061160.0061163,816
Feb 2, 20250.0068880.0076940.0068870.0071160.007116599
Feb 1, 20250.0075280.0075260.0067460.0068890.0068892,368
Jan 31, 20250.0069030.0078840.0069000.0075280.0075282,627
Jan 30, 20250.0076540.0076550.0067540.0069010.006901813
Jan 29, 20250.0068990.0078690.0068770.0076540.0076544,157
Jan 28, 20250.0067330.0069650.0062070.0068990.0068992,995
Jan 27, 20250.0069970.0071800.0057150.0067330.0067337,042
Jan 26, 20250.0070820.0071700.0064740.0069960.0069961,892
Jan 25, 20250.0066370.0070930.0066310.0070920.0070923,641
Jan 24, 20250.0068110.0074970.0066130.0066370.0066372,263
Jan 23, 20250.0070420.0070410.0066950.0068110.0068111,574
Jan 22, 20250.0071180.0074600.0067270.0070420.0070421,832
Jan 21, 20250.0076130.0077010.0068110.0071180.0071183,152
Jan 20, 20250.0070160.0077830.0067090.0076130.0076136,346
Jan 19, 20250.0067980.0070130.0067900.0070160.0070161,666
Jan 18, 20250.0072140.0073300.0067930.0067980.006798697
Jan 17, 20250.0070150.0077050.0067950.0072140.0072145,246
Jan 16, 20250.0069220.0077920.0068010.0070150.0070153,154
Jan 15, 20250.0075840.0078140.0068050.0069220.006922593
Jan 14, 20250.0079500.0079580.0068590.0075840.0075842,000
Jan 13, 20250.0081820.0081860.0074350.0079500.007950581
Jan 12, 20250.0074610.0081870.0073350.0081820.0081821,589
Jan 11, 20250.0067980.0082040.0067930.0074610.0074612,968
Jan 10, 20250.0072030.0075160.0067920.0067980.0067981,442
Jan 9, 20250.0073100.0076130.0068970.0072030.0072031,862
Jan 8, 20250.0073750.0081630.0073010.0073100.0073101,445
Jan 7, 20250.0073370.0077820.0073230.0073750.00737536
Jan 6, 20250.0078260.0081260.0073350.0073370.007337465
Jan 5, 20250.0077560.0082470.0074690.0078260.0078262,374
Jan 4, 20250.0079310.0079360.0073170.0077560.0077561,123
Jan 3, 20250.0078880.0079040.0072330.0079300.0079301,518
Jan 2, 20250.0079370.0079390.0066520.0078880.0078881,874
Jan 1, 20250.0071160.0079410.0067090.0079370.007937692
Dec 31, 20240.0069160.0071170.0067370.0071160.0071162,717
Dec 30, 20240.0077620.0093870.0064640.0069160.00691633,355
Dec 29, 20240.0073820.0077660.0067950.0077620.0077621,595
Dec 28, 20240.0069000.0079560.0069020.0073820.0073821,969
Dec 27, 20240.0072660.0081510.0068000.0069000.0069002,866
Dec 26, 20240.0079340.0081390.0072500.0072660.007266366
Dec 25, 20240.0078170.0081620.0068030.0079340.0079341,701
Dec 24, 20240.0072430.0081610.0072410.0078170.0078175,121
Dec 23, 20240.0066120.0072490.0066100.0072430.0072431,120
Dec 22, 20240.0072800.0072850.0066110.0066120.0066123,029
Dec 21, 20240.0067490.0072790.0066430.0072800.0072807,215
Dec 20, 20240.0087730.0094470.0067370.0067500.0067507,228
Dec 19, 20240.0093630.0106490.0087650.0087730.0087733,882
Dec 18, 20240.0090790.0108230.0086310.0093640.0093644,178
Dec 17, 20240.0081070.0095560.0080630.0090790.009079939
Dec 16, 20240.0082410.0084710.0076590.0081070.008107520
Dec 15, 20240.0078020.0082430.0077980.0082410.008241251
Dec 14, 20240.0081350.0083010.0078080.0078020.007802787
Dec 13, 20240.0083340.0084850.0076690.0081350.0081351,048
Dec 12, 20240.0076430.0083490.0076570.0083340.0083341,477
Dec 11, 20240.0080870.0082320.0076360.0076430.0076432,501
Dec 10, 20240.0090480.0092940.0077220.0080870.0080871,913
Dec 9, 20240.0079360.0108780.0079340.0090480.0090486,757
Dec 8, 20240.0078820.0083320.0073290.0079360.0079368,885
Dec 7, 20240.0076280.0080560.0074710.0078820.0078825,005
Dec 6, 20240.0076190.0079230.0071650.0076350.0076352,785
Dec 5, 20240.0076180.0085870.0075590.0076190.0076196,749
Dec 4, 20240.0075130.0078450.0070770.0076180.0076185,220
Dec 3, 20240.0077810.0077900.0067500.0075130.0075134,787
Dec 2, 20240.0071260.0078290.0066190.0077810.0077812,271
Dec 1, 20240.0074370.0079020.0066290.0071260.0071262,752
Nov 30, 20240.0078120.0078270.0072550.0074370.0074371,636
Nov 29, 20240.0072050.0078530.0066520.0078120.0078123,506
Nov 28, 20240.0072460.0078250.0070040.0072050.0072052,325
Nov 27, 20240.0074920.0078600.0070390.0072460.0072464,760
Nov 26, 20240.0074910.0078240.0069270.0074910.0074912,512
Nov 25, 20240.0072890.0077810.0069620.0074910.0074911,500
Nov 24, 20240.0072010.0078870.0071890.0072890.0072891,820
Nov 23, 20240.0066500.0075920.0064430.0072010.0072012,876
Nov 22, 20240.0066790.0068520.0064950.0066500.0066502,261
Nov 21, 20240.0075150.0075160.0064530.0066790.0066794,907
Nov 20, 20240.0075530.0078200.0067060.0075150.0075151,130
Nov 19, 20240.0071560.0075750.0070760.0075530.007553317
Nov 18, 20240.0078740.0078760.0071530.0071560.007156400
Nov 17, 20240.0072730.0078960.0066740.0078740.0078741,933
Nov 16, 20240.0068520.0072900.0065100.0072800.007280319
Nov 15, 20240.0077040.0079360.0068460.0068520.006852573
Nov 14, 20240.0076260.0079070.0072850.0077040.0077042,536
Nov 13, 20240.0068110.0076590.0067630.0076260.0076261,200
Nov 12, 20240.0076280.0077270.0067600.0068110.0068111,200
Nov 11, 20240.0075650.0077680.0073240.0076280.0076281,133
Nov 10, 20240.0073780.0076890.0072420.0075650.007565919
Nov 9, 20240.0073530.0075350.0069600.0073780.0073781,190
Nov 8, 20240.0072310.0078160.0072140.0073530.0073531,557
Nov 7, 20240.0071250.0076890.0070320.0072310.0072311,485
Nov 6, 20240.0067620.0072930.0066630.0071250.0071251,012
Nov 5, 20240.0067110.0070480.0066350.0067620.006762567
Nov 4, 20240.0063990.0067920.0062200.0067110.006711692
Nov 3, 20240.0063130.0064990.0061930.0063990.0063991,121
Nov 2, 20240.0060680.0065930.0058260.0063130.006313916
Nov 1, 20240.0061470.0063600.0059240.0060680.006068851
Oct 31, 20240.0063190.0063490.0060050.0061470.006147531
Oct 30, 20240.0060480.0063240.0057180.0063190.006319306
Oct 29, 20240.0061460.0061720.0058870.0060480.006048479
Oct 28, 20240.0055160.0062130.0054490.0061460.006146930
Oct 27, 20240.0055340.0056070.0051450.0055150.0055151,035
Oct 26, 20240.0072450.0072480.0052010.0055340.0055343,104
Oct 25, 20240.0065610.0072460.0064110.0072450.007245920
Oct 24, 20240.0067490.0069730.0063970.0065580.0065581,061
Oct 23, 20240.0067150.0068650.0066160.0067490.0067491,014
Oct 22, 20240.0072590.0072770.0067150.0067150.006715590
Oct 21, 20240.0069700.0075110.0069260.0072590.007259295
Oct 20, 20240.0073400.0074870.0069700.0069700.006970110
Oct 19, 20240.0067850.0073510.0067820.0073400.007340343
Oct 18, 20240.0070990.0074920.0067840.0067850.006785428
Oct 17, 20240.0072590.0072970.0070730.0070990.00709913
Oct 16, 20240.0064530.0075850.0062760.0072590.007259938
Oct 15, 20240.0066050.0068290.0064580.0064530.006453443
Oct 14, 20240.0070480.0072580.0066000.0066050.0066051,436
Oct 13, 20240.0066220.0072210.0066210.0070480.007048198
Oct 12, 20240.0056780.0068730.0056740.0066220.0066221,028
Oct 11, 20240.0062570.0064620.0050300.0056780.0056783,577
Oct 10, 20240.0062540.0063640.0059830.0062570.006257375
Oct 9, 20240.0065000.0065020.0059730.0062540.006254803
Oct 8, 20240.0069490.0069600.0059250.0065000.0065003,649
Oct 7, 20240.0067180.0069530.0067150.0069490.006949146
Oct 6, 20240.0066320.0069200.0066260.0067180.00671888
Oct 5, 20240.0068820.0069650.0066320.0066320.006632139
Oct 4, 20240.0067290.0068940.0065200.0068820.006882152
Oct 3, 20240.0066640.0067410.0066610.0067290.00672991
Oct 2, 20240.0069640.0074510.0063630.0066640.0066641,280
Oct 1, 20240.0066650.0070340.0066430.0069640.006964175
Sep 30, 20240.0064070.0066920.0064020.0066650.00666592
Sep 29, 20240.0072440.0072500.0064050.0064070.006407585
Sep 28, 20240.0071660.0072930.0068550.0072440.007244314
Sep 27, 20240.0072280.0073780.0067930.0071660.007166854
Sep 26, 20240.0070110.0075160.0070120.0072280.0072281,076
Sep 25, 20240.0069690.0073830.0067060.0070110.007011555
Sep 24, 20240.0268240.0274490.0069080.0069690.006969397
Sep 23, 20240.0266960.0273610.0263200.0268240.026824163,095
Sep 22, 20240.0090010.0274640.0090010.0266960.026696119,556
Sep 21, 20240.0066950.0090020.0066920.0090010.009001378
Sep 20, 20240.0066250.0072480.0064240.0066950.0066951,404
Sep 19, 20240.0080960.0101800.0066120.0066250.0066252,801
Sep 18, 20240.0083560.0086380.0067530.0080960.0080961,345
Sep 17, 20240.0262030.0262090.0080010.0083560.0083562,792
Sep 16, 20240.0075280.0270790.0066930.0262030.02620328,003
Sep 15, 20240.0068920.0075650.0066930.0075280.007528329
Sep 14, 20240.0065270.0071820.0065170.0068920.006892820
Sep 13, 20240.0271030.0271960.0065260.0065270.0065272,188
Sep 12, 20240.0286910.0287000.0254480.0271030.02710349,325
Sep 11, 20240.0075440.0287010.0075420.0286910.0286912,783
Sep 10, 20240.0068400.0077250.0066220.0075440.007544888
Sep 9, 20240.0075260.0075590.0068210.0068400.006840958
Sep 8, 20240.0071300.0078730.0064740.0075260.0075262,249
Sep 7, 20240.0077520.0087110.0064090.0071300.0071301,261
Sep 6, 20240.0148690.0148700.0068970.0077520.0077521,784
Sep 5, 20240.0177400.0234280.0148690.0148690.0148693,723
Sep 4, 20240.0235430.0271720.0080320.0177400.0177408,665
Sep 3, 20240.0292950.0294060.0233330.0235430.02354315,263
Sep 2, 20240.0290980.0351230.0257850.0292950.02929524,094
Sep 1, 20240.0239620.0291020.0194640.0290980.02909814,570
Aug 31, 20240.0074090.0245080.0070040.0239620.02396223,085
Aug 30, 20240.0331260.0399880.0074080.0074090.0074092,166
Aug 29, 20240.0329990.0343640.0261230.0331260.033126236,022
Aug 28, 20240.0229410.0335100.0108210.0329990.03299945,923
Aug 27, 20240.0341730.0342240.0229410.0229410.0229415,707
Aug 26, 20240.0339870.0357060.0064360.0341730.034173147,173
Aug 25, 20240.0321400.0342100.0065140.0339870.033987435,467
Aug 24, 20240.0316800.0359060.0063200.0321400.032140327,564
Aug 23, 20240.0062580.0317190.0061650.0316800.031680376,726
Aug 22, 20240.0064430.0070600.0060120.0062580.0062581,150
Aug 21, 20240.0064040.0069790.0061580.0064430.006443549
Aug 20, 20240.0059030.0281720.0058880.0064040.0064043,873
Aug 19, 20240.0061980.0062220.0057330.0059030.005903752
Aug 18, 20240.0067580.0071410.0061920.0061980.00619858
Aug 17, 20240.0060460.0067610.0059450.0067580.006758183
Aug 16, 20240.0067350.0067870.0059320.0060460.006046845
Aug 15, 20240.0062170.0069230.0062100.0067350.006735795
Aug 14, 20240.0061130.0090000.0060390.0062170.006217316
Aug 13, 20240.0061560.0078530.0060250.0061130.0061131,921
Aug 12, 20240.0062790.0067540.0060300.0061560.0061562,872
Aug 11, 20240.0057620.0064010.0057270.0062790.0062793,356
Aug 10, 20240.0057190.0059790.0048140.0057620.0057623,090
Aug 9, 20240.0070700.0071400.0040670.0057180.0057183,739
Aug 8, 20240.0070520.0078370.0069320.0070700.007070448
Aug 7, 20240.0065390.0078220.0065170.0070520.0070522,071
Aug 6, 20240.0059040.0069160.0052350.0065390.0065392,960
Aug 5, 20240.0068140.0082550.0057260.0059040.0059046,798
Aug 4, 20240.0071070.0074430.0065020.0068140.0068142,910
Aug 3, 20240.0069080.0092700.0068470.0071070.0071071,542
Aug 2, 20240.0070220.0072650.0067650.0069080.0069081,054
Aug 1, 20240.0067740.0071290.0066740.0070220.007022791
Jul 31, 20240.0068690.0078370.0067500.0067740.0067743,003
Jul 30, 20240.0102340.0112060.0065650.0068690.0068692,316
Jul 29, 20240.0080130.0187150.0065380.0102340.0102345,046
Jul 28, 20240.0262800.0269530.0066910.0080130.0080131,479
Jul 27, 20240.0252900.0417270.0068280.0262800.02628093,914
Jul 26, 20240.0066910.0491190.0065150.0252900.02529037,483
Jul 25, 20240.0069640.0069910.0066340.0066910.0066914,173
Jul 24, 20240.0078360.0209660.0066590.0069640.0069643,722
Jul 23, 20240.0085120.0086330.0066750.0078340.0078343,995,211
Jul 22, 20240.0072320.0165810.0072320.0085120.0085123,129
Jul 21, 20240.0085890.0116650.0068740.0072320.0072326,332
Jul 20, 20240.0065290.0091510.0065160.0085890.0085895,107
Jul 19, 20240.0077030.0077120.0064920.0065300.0065302,283
Jul 18, 20240.0079970.0082650.0075230.0077010.0077015,239
Jul 17, 20240.0070460.0084160.0070110.0079980.00799811,409
Jul 16, 20240.0071260.0079190.0069470.0070480.00704812,620
Jul 15, 20240.0079580.0100870.0066660.0071300.0071304,067
Jul 14, 20240.0064560.0080450.0064550.0079580.007958365
Jul 13, 20240.0064110.0068260.0063360.0064550.006455937
Jul 12, 20240.0063880.0072890.0063110.0064100.006410156
Jul 11, 20240.0075670.0079670.0063360.0063870.006387229
Jul 10, 20240.0058670.0075680.0058370.0075670.007567254
Jul 9, 20240.0051250.0064850.0050710.0058680.0058684,942
Jul 8, 20240.0054800.0056690.0051120.0051250.0051251,483
Jul 7, 20240.0051190.0069590.0051190.0054810.0054812,229
Jul 6, 20240.0054090.0054350.0047580.0051190.0051191,224
Jul 5, 20240.0063060.0063130.0052690.0054080.0054084,547
Jul 4, 20240.0053850.0064570.0053350.0063070.006307211
Jul 3, 20240.0055220.0055290.0052920.0053840.0053846,718
Jul 2, 20240.0061740.0065550.0055050.0055050.0055053,365
Jul 1, 20240.0056850.0064280.0053300.0061750.0061753,815
Jun 30, 20240.0055620.0095040.0054910.0056860.005686953
Jun 29, 20240.0053300.0055830.0050770.0055620.0055623,034
Jun 28, 20240.0054220.0057270.0051990.0053290.0053293,224
Jun 27, 20240.0060720.0061340.0053880.0054180.0054184,496
Jun 26, 20240.0055650.0067140.0055640.0060730.0060733,574
Jun 25, 20240.0062080.0062760.0055430.0055660.00556612,885
Jun 24, 20240.0069440.0069450.0060010.0062070.0062075,409
Jun 23, 20240.0073370.0073420.0068860.0069440.00694410,505
Jun 22, 20240.0072090.0073390.0070020.0073360.00733622,747
Jun 21, 20240.0076640.0076640.0070320.0072110.00721119,904
Jun 20, 20240.0068140.0076640.0044890.0076640.00766421,642
Jun 19, 20240.0042320.0069800.0026320.0068110.00681129,346
Jun 18, 20240.0066690.0069950.0035330.0042320.00423247,732
Jun 17, 20240.0073130.0083750.0061960.0066690.00666950,582
Jun 16, 20240.0064840.0085860.0064570.0072980.00729858,282
Jun 15, 20240.0072210.0072260.0064520.0064840.00648420,182
Jun 14, 20240.0072550.0073090.0071000.0072210.00722120,530
Jun 13, 20240.0071810.0074610.0069610.0072590.00725926,706
Jun 12, 20240.0072610.0073400.0070250.0071820.00718219,567
Jun 11, 20240.0074510.0075220.0071820.0072560.00725625,168
Jun 10, 20240.0073700.0075100.0073620.0074540.00745420,481
Jun 9, 20240.0072680.0075170.0071510.0073700.00737024,153
Jun 8, 20240.0073790.0085840.0071880.0072690.00726920,150
Jun 7, 20240.0073020.0074600.0072800.0073790.00737924,244
Jun 6, 20240.0071780.0073190.0071740.0073020.00730217,109
Jun 5, 20240.0071710.0072510.0070160.0071780.0071789,286
Jun 4, 20240.0070580.0074570.0070370.0071710.00717121,365
Jun 3, 20240.0071200.0071990.0069960.0070580.00705820,421
Jun 2, 20240.0072190.0072280.0070440.0071170.00711721,979
Jun 1, 20240.0075220.0075770.0071510.0072190.00721917,193
May 31, 20240.0075840.0076250.0071970.0075210.00752120,738
May 30, 20240.0081390.0081800.0075680.0075800.0075805,113
May 29, 20240.0080670.0083660.0079630.0081390.0081392,609
May 28, 20240.0075160.0086230.0075160.0080690.0080695,188
May 27, 20240.0074060.0079460.0072880.0075160.0075161,574
May 26, 20240.0082020.0082250.0069970.0074060.0074064,786
May 25, 20240.0071420.0090480.0069420.0082020.0082028,448
May 24, 20240.0071870.0075290.0069460.0071420.0071428,859
May 23, 20240.0073790.0073970.0071760.0071870.00718719,955
May 22, 20240.0073330.0074970.0071370.0073780.00737820,173
May 21, 20240.0074240.0074470.0070750.0073330.00733311,573
May 20, 20240.0079170.0079410.0073880.0074240.0074246,802
May 19, 20240.0076430.0079280.0075680.0079170.0079174,779
May 18, 20240.0079470.0083390.0076150.0076430.0076432,526
May 17, 20240.0078140.0081160.0075440.0079470.0079474,316
May 16, 20240.0072510.0083340.0071670.0078140.0078147,784
May 15, 20240.0081980.0082040.0072330.0072510.00725111,927
May 14, 20240.0079940.0085090.0076500.0081980.0081984,973
May 13, 20240.0076040.0086000.0076040.0079940.0079941,851
May 12, 20240.0074250.0076150.0070900.0076040.0076049,680
May 11, 20240.0080920.0081850.0072800.0074250.00742510,162
May 10, 20240.0073960.0087190.0073950.0080920.0080925,613
May 9, 20240.0079940.0080100.0073430.0073960.00739610,697
May 8, 20240.0080950.0096760.0077220.0079940.00799421,731
May 7, 20240.0078200.0094840.0075670.0080950.0080953,658
May 6, 20240.0081280.0081450.0065550.0078200.00782013,020
May 5, 20240.0079200.0082360.0079190.0081290.00812917,339
May 4, 20240.0084790.0085290.0077630.0079200.0079206,310
May 3, 20240.0077660.0085450.0074700.0084790.0084795,943
May 2, 20240.0078560.0080100.0074210.0077660.0077665,157
May 1, 20240.0083230.0083680.0076810.0078560.0078569,819
Apr 30, 20240.0085320.0085460.0082070.0083230.00832311,293
Apr 29, 20240.0083730.0087080.0082900.0085320.00853210,952
Apr 28, 20240.0085890.0087390.0082410.0083730.0083736,819

Related Tickers

BTC-USD Bitcoin USD
93,582.73
-0.55%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,758.37
-2.22%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.27
+1.85%
 
BNB-USD BNB USD
600.95
-0.02%
 
SOL-USD Solana USD
146.09
-2.01%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-2.36%
 
ADA-USD Cardano USD
0.69
-0.95%
 
TRX-USD TRON USD
0.25
-0.91%
 
WTRX-USD Wrapped TRON USD
0.25
-1.09%
 
STETH-USD Lido Staked ETH USD
1,757.89
-2.10%
 
WBTC-USD Wrapped Bitcoin USD
93,645.02
-0.39%
 
SUI20947-USD Sui USD
3.55
-1.15%
 
LINK-USD Chainlink USD
14.55
+0.14%
 
AVAX-USD Avalanche USD
21.49
-1.27%
 
XLM-USD Stellar USD
0.28
-0.29%
 
LEO-USD UNUS SED LEO USD
8.98
-0.30%
 
TON11419-USD Toncoin USD
3.22
-0.32%
 
HBAR-USD Hedera USD
0.19
+1.64%
 
SHIB-USD Shiba Inu USD
0.00
-0.72%
 
WSTETH-USD Lido wstETH USD
2,109.64
-2.15%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BCH-USD Bitcoin Cash USD
346.76
-1.27%
 
DOT-USD Polkadot USD
4.14
+1.37%
 
LTC-USD Litecoin USD
84.35
-2.23%
 
BTCB-USD Bitcoin BEP2 USD
93,705.28
-0.29%
 
WETH-USD WETH USD
1,759.28
-2.12%
 
HYPE32196-USD Hyperliquid USD
17.36
-2.80%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
+0.47%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
XMR-USD Monero USD
260.40
+13.82%
 
PI35697-USD Pi USD
0.61
-3.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,878.65
-2.10%
 
WEETH-USD Wrapped eETH USD
1,874.45
-2.24%
 
PEPE24478-USD Pepe USD
0.00
-1.64%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,727.19
-0.28%
 
APT21794-USD Aptos USD
5.50
+2.47%
 
UNI7083-USD Uniswap USD
5.41
-2.46%
 
TAO22974-USD Bittensor USD
364.67
+4.51%
 
OKB-USD OKB USD
52.04
+0.23%
 
NEAR-USD NEAR Protocol USD
2.51
-0.06%
 
ONDO-USD Ondo USD
0.96
+1.05%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.48
-1.78%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.48
-1.79%
 
GT-USD GateToken USD
22.17
-0.25%
 
ICP-USD Internet Computer USD
4.99
-1.03%
 
JITOSOL-USD Jito Staked SOL USD
174.98
-1.97%
 
ETC-USD Ethereum Classic USD
16.79
+0.63%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.46%
 
AAVE-USD Aave USD
163.70
-2.13%
 
KAS-USD Kaspa USD
0.09
-2.40%
 
MNT27075-USD Mantle USD
0.73
-0.13%
 
CRO-USD Cronos USD
0.09
-0.76%
 
VET-USD VeChain USD
0.03
+0.89%
 
RENDER-USD Render USD
4.37
+1.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
ALGO-USD Algorand USD
0.22
+2.10%
 
LBTC33652-USD Lombard Staked BTC USD
93,590.38
-0.35%
 
FTN-USD Fasttoken USD
4.29
+0.01%
 
ENA-USD Ethena USD
0.33
-4.47%
 
FIL-USD Filecoin USD
2.72
+0.95%
 
TIA-USD Celestia USD
2.82
-0.06%
 
ATOM-USD Cosmos USD
4.40
-0.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.13%
 
ARB11841-USD Arbitrum USD
0.33
-0.57%
 
BONK-USD Bonk USD
0.00
+4.61%
 
JLP-USD Jupiter Perps LP USD
4.07
-1.11%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-1.02%
 
WLD-USD Worldcoin USD
1.12
-0.71%
 
SOLVBTC-USD SolvBTC USD
93,922.71
-0.05%
 
BBTC31369-USD BounceBit BTC USD
93,726.24
-0.39%
 
KCS-USD KuCoin Token USD
10.50
+0.11%
 
JUP29210-USD Jupiter USD
0.46
-1.10%
 
OP-USD Optimism USD
0.77
-1.27%
 
STX4847-USD Stacks USD
0.83
-4.51%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.22%
 
XDC-USD XDC Network USD
0.08
+5.37%
 
MKR-USD Maker USD
1,473.77
-0.36%
 
BNSOL-USD Binance Staked SOL USD
153.03
-1.96%
 
FLR-USD Flare USD
0.02
+12.11%
 
DEXE-USD DeXe USD
13.43
+2.88%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.79%
 
FARTCOIN-USD Fartcoin USD
1.11
+3.70%
 
EOS-USD EOS USD
0.69
+4.12%
 
IP-USD Story USD
4.00
+3.21%
 
SEI-USD Sei USD
0.21
+4.94%
 
IMX10603-USD Immutable USD
0.58
-0.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,838.21
-1.73%
 
INJ-USD Injective USD
9.77
-0.38%
 
WBNB-USD Wrapped BNB USD
600.96
+0.11%
 
GRT6719-USD The Graph USD
0.10
-1.91%
 
QNT-USD Quant USD
74.37
+1.21%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
CRV-USD Curve DAO Token USD
0.64
-1.61%
 
RETH-USD Rocket Pool ETH USD
2,010.61
-1.09%
 
VIRTUAL-USD Virtuals Protocol USD
1.28
+19.45%