NasdaqGS - Nasdaq Real Time Price USD
Patria Investments Limited (PAX)
12.77
+0.03
+(0.24%)
At close: June 2 at 4:00:00 PM EDT
12.77
0.00
(0.00%)
After hours: June 2 at 4:04:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250620C00010000 | 5/20/2025 10:26 AM | 10 | 2.85 | 2.50 | 4.00 | 0.00 | 0.00% | - | 2 | 146.88% |
| PAX250620C00012500 | 6/2/2025 11:14 AM | 12.5 | 0.46 | 0.40 | 0.55 | 0.06 | 15.00% | 8 | 273 | 35.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250620P00010000 | 5/20/2025 10:09 AM | 10 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 9 | 91.02% |
| PAX250620P00012500 | 5/27/2025 11:05 AM | 12.5 | 0.25 | 0.05 | 0.35 | 0.15 | 150.00% | 1 | 2 | 42.19% |
Related Tickers
VINP Vinci Partners Investments Ltd.
9.64
-0.72%
MSDL Morgan Stanley Direct Lending Fund
19.51
-1.22%
RCG RENN Fund, Inc.
2.5568
-2.60%
JAGI.L JPMorgan Asia Growth & Income Ord
364.50
-0.55%
REC.L Record plc
55.40
+0.36%
KARNEL-B.ST Karnell Group AB ser. B
55.00
-3.51%
CORD.L Cordiant Digital Infrastructure Ord
91.40
0.00%
AFB AllianceBernstein National Municipal Income Fund, Inc.
10.29
-0.58%
ANIM.MI Anima Holding SpA
5.95
0.00%
INPP.L International Public Partnerships Ord
119.20
+2.94%