10.04
+0.10
+(1.01%)
At close: April 14 at 4:00:01 PM EDT
10.15
+0.11
+(1.10%)
Pre-Market: 4:27:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250417C00002500 | 12/6/2024 12:55 PM | 2.5 | 9.56 | 8.20 | 11.20 | 0.00 | 0.00% | 1 | 0 | 3,975.00% |
| PAX250417C00010000 | 4/14/2025 12:38 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PAX250417C00012500 | 4/9/2025 11:24 AM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PAX250417C00015000 | 4/7/2025 11:31 AM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PAX250417C00017500 | 2/6/2025 3:35 PM | 17.5 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 3 | 469.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX250417P00007500 | 3/4/2025 9:30 AM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| PAX250417P00010000 | 4/14/2025 3:08 PM | 10 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 1.56% |
| PAX250417P00012500 | 4/7/2025 10:10 AM | 12.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PAX250417P00015000 | 3/28/2025 10:57 AM | 15 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| PAX250417P00025000 | 1/31/2025 12:49 PM | 25 | 13.20 | 13.90 | 14.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
VINP Vinci Partners Investments Ltd.
9.52
+3.59%
OWL Blue Owl Capital Inc.
17.21
+1.18%
KBDC Kayne Anderson BDC, Inc.
15.26
+1.33%
RVT Royce Small-Cap Trust, Inc.
13.26
+0.45%
MSDL Morgan Stanley Direct Lending Fund
19.12
+3.35%
ASGI Abrdn Global Infrastructure Income Fund
18.03
+1.75%
HQH Abrdn Healthcare Investors
15.12
+1.61%
OCI.L Oakley Capital Investments Ord
450.49
-0.11%
ASHM.L Ashmore Group Plc
127.16
+1.65%
GBDC Golub Capital BDC, Inc.
13.71
+0.22%