Cboe US - Delayed Quote USD

ProShares Pet Care ETF (PAWZ)

53.42 -0.54 (-1.01%)
At close: 3:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAWZ240719C00056000 6/27/2024 5:15 PM 56 2.50 0.00 1.00 0.00 0.00% - 1 40.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
36.16
+1.95%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.75
+1.86%
 
DBC Invesco DB Commodity Index Tracking Fund
23.53
+1.29%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.23
+1.28%
 
IDX VanEck Indonesia Index ETF
16.02
+1.27%
 
QLD ProShares Ultra QQQ
101.03
+1.22%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.11
+1.20%
 
IWY iShares Russell Top 200 Growth ETF
216.72
+1.03%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.38
+1.02%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.94
+1.01%
 
IYW iShares U.S. Technology ETF
152.02
+1.01%
 
VGT Vanguard Information Technology Index Fund ETF Shares
582.25
+0.98%
 
IXN iShares Global Tech ETF
83.62
+0.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
173.13
+0.94%
 
IWF iShares Russell 1000 Growth ETF
367.93
+0.94%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.67
+0.92%
 
IOO iShares Global 100 ETF
97.43
+0.88%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
117.95
+0.87%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.94
+0.87%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.59
+0.86%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.59
+0.86%
 
MGK Vanguard Mega Cap Growth Index Fund
316.88
+0.85%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.00
+0.83%
 
XLG Invesco S&P 500 Top 50 ETF
46.13
+0.83%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
30.61
+0.82%
 
FLIN Franklin FTSE India ETF
40.18
+0.80%
 
SCHG Schwab U.S. Large-Cap Growth ETF
101.64
+0.79%
 
XTL SPDR S&P Telecom ETF
77.77
+0.79%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.07
+0.79%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.14
+0.78%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.89
+0.77%
 
ILCG iShares Morningstar Growth ETF
82.03
+0.76%
 
XLK The Technology Select Sector SPDR Fund
227.94
+0.76%
 
IVW iShares S&P 500 Growth ETF
93.23
+0.75%
 
IUSG iShares Core S&P U.S. Growth ETF
128.41
+0.73%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.71
+0.72%
 
VUG Vanguard Growth Index Fund ETF Shares
376.70
+0.72%
 
IETC iShares U.S. Tech Independence Focused ETF
75.71
+0.70%
 
IPKW Invesco International BuyBack Achievers ETF
40.27
+0.70%
 
CIBR First Trust NASDAQ Cybersecurity ETF
56.81
+0.69%
 
EWW iShares MSCI Mexico ETF
57.00
+0.69%
 
TMFC Motley Fool 100 Index ETF
54.19
+0.69%
 
CNYA iShares MSCI China A ETF
25.50
+0.67%
 
EPI WisdomTree India Earnings Fund
48.60
+0.66%
 
IGM iShares Expanded Tech Sector ETF
94.93
+0.66%
 
OEF iShares S&P 100 ETF
266.03
+0.65%
 
FILL iShares MSCI Global Energy Producers ETF
26.15
+0.65%
 
SPMO Invesco S&P 500 Momentum ETF
88.00
+0.62%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.78
+0.60%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
60.64
+0.60%
 
FTLS First Trust Long/Short Equity ETF
62.96
+0.59%
 
QQQ Invesco QQQ Trust
481.92
+0.59%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.96
+0.58%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.33
+0.57%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.76
+0.57%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.60
+0.55%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
36.21
+0.54%
 
GAA Cambria Global Asset Allocation ETF
28.62
+0.53%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.59
+0.52%
 
ATMP Barclays ETN+ Select MLP ETN
25.23
+0.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.43
+0.49%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.44
+0.49%
 
IWL iShares Russell Top 200 ETF
134.60
+0.49%
 
MGC Vanguard Mega Cap Index Fund
198.24
+0.48%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.55
+0.47%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
62.23
+0.47%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.19
+0.47%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.87
+0.45%
 
FIVG Defiance 5G Next Gen Connectivity ETF
41.99
+0.45%
 
LIT Global X Lithium & Battery Tech ETF
38.98
+0.44%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.30
+0.40%
 
FDRR Fidelity Dividend ETF for Rising Rates
48.43
+0.37%
 
ESG FlexShares STOXX US ESG Select Index Fund
128.75
+0.36%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.00
+0.36%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.24
+0.35%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
165.04
+0.35%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.50
+0.34%
 
IQIN IQ 500 International ETF
32.71
+0.34%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
40.97
+0.34%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
183.02
+0.34%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.19
+0.32%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.27
+0.32%
 
BJUL Innovator U.S. Equity Buffer ETF - July
41.91
+0.31%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.39
+0.31%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.97
+0.31%
 
IYF iShares U.S. Financials ETF
94.86
+0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.74
+0.31%
 
PTNQ Pacer Trendpilot 100 ETF
72.31
+0.31%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
99.82
+0.30%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.78
+0.30%
 
IYG iShares U.S. Financial Services ETF
65.40
+0.30%
 
IAU iShares Gold Trust
44.06
+0.30%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.66
+0.30%
 
PBUS Invesco MSCI USA ETF
54.55
+0.29%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.16
+0.29%
 
VV Vanguard Large Cap Index Fund
250.35
+0.29%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.71
+0.29%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.29
+0.29%
 
SCHX Schwab U.S. Large-Cap ETF
64.43
+0.28%
 
DGT SPDR Global Dow ETF
128.47
+0.27%