Cboe US - Delayed Quote USD

ProShares Pet Care ETF (PAWZ)

53.42 -0.54 (-1.01%)
At close: 3:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 1, 2024 54.72 54.70 53.42 53.42 53.42 3,493
Jun 28, 2024 54.34 54.34 53.72 53.96 53.96 3,000
Jun 27, 2024 54.56 56.88 53.97 54.57 54.57 23,000
Jun 26, 2024 0.18 Dividend
Jun 26, 2024 54.29 54.73 54.29 54.56 54.56 2,400
Jun 25, 2024 54.69 55.06 54.64 55.06 54.88 5,600
Jun 24, 2024 54.50 54.88 54.50 54.78 54.60 2,900
Jun 21, 2024 54.10 54.29 53.85 54.29 54.11 4,700
Jun 20, 2024 54.23 54.35 53.85 54.08 53.90 7,300
Jun 18, 2024 53.03 54.62 53.03 54.49 54.31 6,400
Jun 17, 2024 52.40 53.12 52.40 53.12 52.94 3,900
Jun 14, 2024 52.87 52.99 52.40 52.40 52.23 2,700
Jun 13, 2024 53.76 53.76 53.12 53.37 53.19 5,900
Jun 12, 2024 54.74 54.74 53.92 53.96 53.78 4,500
Jun 11, 2024 53.77 53.95 53.67 53.95 53.77 3,800
Jun 10, 2024 53.99 54.28 53.73 54.25 54.07 49,600
Jun 7, 2024 54.87 54.87 54.00 54.06 53.88 2,100
Jun 6, 2024 54.45 55.10 54.45 55.10 54.92 4,000
Jun 5, 2024 54.13 54.84 54.13 54.70 54.52 2,700
Jun 4, 2024 54.06 54.18 53.97 54.12 53.94 4,400
Jun 3, 2024 53.93 54.33 53.93 54.31 54.13 5,600
May 31, 2024 53.50 53.82 53.14 53.47 53.29 2,500
May 30, 2024 53.00 53.59 52.92 53.10 52.92 7,000
May 29, 2024 51.60 52.61 51.60 52.30 52.13 6,400
May 28, 2024 51.36 51.50 50.99 51.13 50.96 8,100
May 24, 2024 51.01 51.37 51.01 51.31 51.14 3,400
May 23, 2024 51.00 51.02 50.63 50.72 50.55 2,400
May 22, 2024 51.35 51.80 50.94 50.94 50.77 4,200
May 21, 2024 51.25 51.36 51.19 51.36 51.19 2,300
May 20, 2024 51.45 51.46 51.20 51.36 51.19 4,300
May 17, 2024 51.80 51.80 51.44 51.44 51.27 2,600
May 16, 2024 51.71 52.07 51.71 51.96 51.79 8,300
May 15, 2024 51.65 51.75 51.13 51.75 51.58 5,800
May 14, 2024 50.62 51.24 50.62 51.13 50.96 4,600
May 13, 2024 49.38 50.16 49.38 50.05 49.88 4,100
May 10, 2024 49.63 49.63 49.27 49.37 49.21 4,200
May 9, 2024 48.52 49.45 48.52 49.45 49.29 4,600
May 8, 2024 48.39 48.55 48.15 48.40 48.24 3,900
May 7, 2024 48.42 49.01 48.42 48.70 48.54 2,000
May 6, 2024 48.56 48.57 48.37 48.55 48.39 5,100
May 3, 2024 48.00 48.33 47.74 47.74 47.58 3,900
May 2, 2024 47.27 47.81 47.27 47.81 47.65 3,200
May 1, 2024 46.89 47.60 46.82 46.91 46.75 7,000
Apr 30, 2024 47.58 47.70 47.21 47.21 47.05 1,300
Apr 29, 2024 47.75 47.88 47.62 47.76 47.60 2,700
Apr 26, 2024 47.33 47.75 47.33 47.64 47.48 3,800
Apr 25, 2024 46.66 46.83 46.35 46.81 46.66 10,600
Apr 24, 2024 47.13 47.23 46.98 47.16 47.00 1,900
Apr 23, 2024 46.68 47.28 46.68 47.27 47.11 7,500
Apr 22, 2024 46.87 46.87 46.49 46.59 46.44 2,300
Apr 19, 2024 46.30 46.84 46.30 46.49 46.34 5,700
Apr 18, 2024 46.88 47.00 46.62 46.63 46.48 2,000
Apr 17, 2024 47.07 47.07 46.57 46.70 46.55 3,300
Apr 16, 2024 46.84 47.12 46.73 46.94 46.78 3,900
Apr 15, 2024 48.03 48.03 46.90 46.90 46.74 4,200
Apr 12, 2024 48.54 48.54 47.46 47.63 47.47 4,000
Apr 11, 2024 49.09 49.43 48.85 49.08 48.92 4,100
Apr 10, 2024 48.89 49.07 48.54 48.84 48.68 8,100
Apr 9, 2024 49.61 49.73 49.44 49.68 49.52 10,000
Apr 8, 2024 49.66 49.79 49.36 49.42 49.26 6,400
Apr 5, 2024 49.19 49.52 49.19 49.42 49.26 3,500
Apr 4, 2024 49.36 49.74 49.01 49.01 48.85 2,900
Apr 3, 2024 48.95 49.22 48.89 48.89 48.73 3,200
Apr 2, 2024 49.01 49.01 48.79 48.83 48.67 1,600
Apr 1, 2024 49.92 49.92 49.53 49.64 49.48 3,200
Mar 28, 2024 49.73 50.05 49.73 49.81 49.65 7,500
Mar 27, 2024 49.19 49.71 49.19 49.71 49.55 7,500
Mar 26, 2024 49.04 49.15 48.95 48.98 48.82 4,400
Mar 25, 2024 49.26 49.26 48.86 48.87 48.71 1,900
Mar 22, 2024 49.16 49.45 49.16 49.45 49.29 3,600
Mar 21, 2024 49.60 49.60 49.21 49.21 49.05 3,900
Mar 20, 2024 48.97 49.48 48.80 49.43 49.27 3,900
Mar 19, 2024 48.70 49.17 48.70 48.84 48.68 4,800
Mar 18, 2024 49.12 49.20 48.90 48.90 48.74 1,500
Mar 15, 2024 49.18 49.50 49.10 49.18 49.02 3,600
Mar 14, 2024 50.56 50.56 49.00 49.32 49.16 3,000
Mar 13, 2024 50.84 50.99 50.56 50.64 50.47 7,700
Mar 12, 2024 50.86 50.96 50.40 50.80 50.63 7,700
Mar 11, 2024 51.35 51.48 51.33 51.38 51.21 2,700
Mar 8, 2024 51.50 51.81 51.49 51.50 51.33 3,200
Mar 7, 2024 51.06 51.37 50.91 51.21 51.04 4,500
Mar 6, 2024 51.32 51.32 50.86 50.86 50.69 3,400
Mar 5, 2024 51.24 51.24 50.82 50.82 50.65 2,500
Mar 4, 2024 51.47 51.60 51.21 51.38 51.21 3,500
Mar 1, 2024 51.91 51.93 51.34 51.73 51.56 3,200
Feb 29, 2024 52.02 52.02 51.57 51.91 51.74 2,000
Feb 28, 2024 51.83 52.18 51.83 52.18 52.01 1,300
Feb 27, 2024 51.89 52.20 51.80 52.20 52.03 4,600
Feb 26, 2024 51.48 51.96 51.40 51.83 51.66 3,300
Feb 23, 2024 50.55 50.91 50.55 50.85 50.68 2,000
Feb 22, 2024 50.33 50.74 50.11 50.64 50.47 5,400
Feb 21, 2024 50.51 50.51 50.00 50.24 50.07 3,500
Feb 20, 2024 50.68 50.81 50.47 50.59 50.42 6,900
Feb 16, 2024 51.12 51.12 50.63 50.71 50.54 2,600
Feb 15, 2024 51.39 51.91 51.39 51.91 51.74 2,900
Feb 14, 2024 50.74 51.04 50.54 51.04 50.87 4,500
Feb 13, 2024 50.61 50.75 50.14 50.35 50.18 4,600
Feb 12, 2024 51.00 51.56 51.00 51.48 51.31 2,900
Feb 9, 2024 50.74 51.17 50.57 50.97 50.80 2,400
Feb 8, 2024 50.83 51.12 50.80 50.85 50.68 6,000
Feb 7, 2024 51.00 51.00 50.78 50.78 50.61 4,900
Feb 6, 2024 50.58 50.99 50.58 50.95 50.78 3,600
Feb 5, 2024 50.14 50.37 49.86 50.25 50.08 6,900
Feb 2, 2024 49.81 50.32 49.77 50.19 50.02 7,800
Feb 1, 2024 49.99 50.47 49.77 50.43 50.26 2,600
Jan 31, 2024 50.65 50.65 50.02 50.02 49.85 2,600
Jan 30, 2024 50.87 50.87 50.55 50.71 50.54 3,300
Jan 29, 2024 51.00 51.15 50.70 51.15 50.98 3,600
Jan 26, 2024 50.98 51.28 50.98 51.14 50.97 2,600
Jan 25, 2024 51.03 51.03 50.01 50.98 50.81 3,700
Jan 24, 2024 51.42 51.42 50.71 50.71 50.54 5,500
Jan 23, 2024 51.06 51.37 50.88 51.05 50.88 6,200
Jan 22, 2024 50.59 51.29 50.59 50.94 50.77 4,600
Jan 19, 2024 50.49 50.57 50.22 50.57 50.40 3,700
Jan 18, 2024 50.65 50.72 50.06 50.51 50.34 7,500
Jan 17, 2024 50.18 50.37 50.01 50.33 50.16 2,300
Jan 16, 2024 50.97 50.99 50.57 50.57 50.40 4,500
Jan 12, 2024 51.86 51.88 51.26 51.43 51.26 3,800
Jan 11, 2024 51.74 51.81 51.34 51.78 51.61 3,900
Jan 10, 2024 51.44 51.92 51.44 51.72 51.55 5,000
Jan 9, 2024 51.18 51.90 51.01 51.71 51.54 2,900
Jan 8, 2024 51.26 51.55 51.20 51.55 51.38 3,600
Jan 5, 2024 51.11 51.45 51.11 51.32 51.15 1,900
Jan 4, 2024 51.42 51.57 51.31 51.41 51.24 4,800
Jan 3, 2024 51.75 51.75 51.31 51.39 51.22 4,000
Jan 2, 2024 52.15 52.51 51.50 52.26 52.09 8,400
Dec 29, 2023 52.93 53.01 52.70 52.73 52.56 5,500
Dec 28, 2023 53.06 53.24 53.06 53.13 52.95 5,200
Dec 27, 2023 52.64 53.13 52.64 53.11 52.93 6,200
Dec 26, 2023 52.34 52.85 52.34 52.76 52.59 4,700
Dec 22, 2023 52.56 52.71 52.43 52.51 52.34 5,500
Dec 21, 2023 52.27 52.46 52.06 52.46 52.29 4,100
Dec 20, 2023 0.05 Dividend
Dec 20, 2023 52.08 52.37 51.70 51.70 51.53 8,400
Dec 19, 2023 51.54 52.27 51.14 52.22 51.99 9,800
Dec 18, 2023 50.93 51.16 50.87 51.07 50.85 4,900
Dec 15, 2023 51.38 51.39 50.60 50.85 50.63 8,100
Dec 14, 2023 51.56 52.00 51.27 51.27 51.05 5,800
Dec 13, 2023 49.71 51.09 49.66 51.09 50.87 7,000
Dec 12, 2023 49.49 49.75 49.40 49.68 49.46 3,900
Dec 11, 2023 48.99 49.64 48.99 49.55 49.34 4,400
Dec 8, 2023 48.90 49.01 48.63 49.01 48.80 3,900
Dec 7, 2023 48.25 48.83 48.19 48.83 48.62 5,000
Dec 6, 2023 48.47 48.89 48.47 48.66 48.45 5,500
Dec 5, 2023 48.38 48.49 48.11 48.17 47.96 10,800
Dec 4, 2023 47.69 48.72 47.69 48.51 48.30 4,800
Dec 1, 2023 47.39 48.00 47.39 47.98 47.77 2,300
Nov 30, 2023 47.00 47.00 46.68 46.95 46.75 4,600
Nov 29, 2023 47.35 47.58 47.00 47.06 46.86 4,300
Nov 28, 2023 46.50 46.74 46.35 46.74 46.54 4,400
Nov 27, 2023 46.90 46.90 46.44 46.45 46.25 6,000
Nov 24, 2023 46.84 47.08 46.80 47.08 46.88 1,600
Nov 22, 2023 46.89 46.97 46.82 46.88 46.68 4,600
Nov 21, 2023 46.94 46.94 46.69 46.87 46.67 4,300
Nov 20, 2023 46.65 47.11 46.65 46.96 46.76 5,000
Nov 17, 2023 46.44 46.58 46.36 46.58 46.38 3,300
Nov 16, 2023 46.25 46.35 45.94 46.22 46.02 5,100
Nov 15, 2023 46.50 46.74 46.45 46.48 46.28 3,200
Nov 14, 2023 45.29 46.47 45.29 46.17 45.97 8,500
Nov 13, 2023 44.46 44.77 44.38 44.75 44.56 3,100
Nov 10, 2023 44.67 44.84 44.37 44.84 44.65 7,500
Nov 9, 2023 45.22 45.22 44.59 44.61 44.42 2,500
Nov 8, 2023 45.13 45.14 44.84 44.94 44.75 5,100
Nov 7, 2023 44.34 45.04 44.34 44.83 44.64 3,700
Nov 6, 2023 44.73 44.98 44.43 44.56 44.37 2,800
Nov 3, 2023 44.02 44.64 44.02 44.44 44.25 4,200
Nov 2, 2023 42.27 43.45 42.27 43.45 43.26 3,900
Nov 1, 2023 41.91 42.11 41.69 42.09 41.91 4,200
Oct 31, 2023 42.28 42.50 42.26 42.48 42.30 1,800
Oct 30, 2023 42.09 42.30 42.00 42.29 42.11 2,800
Oct 27, 2023 42.20 42.22 41.66 41.66 41.48 4,900
Oct 26, 2023 42.08 42.19 41.83 42.13 41.95 7,300
Oct 25, 2023 42.01 42.40 42.01 42.30 42.12 6,400
Oct 24, 2023 42.81 43.06 42.78 42.82 42.63 10,000
Oct 23, 2023 42.39 42.89 42.26 42.62 42.44 5,000
Oct 20, 2023 42.60 42.78 42.49 42.50 42.32 15,700
Oct 19, 2023 43.02 43.10 42.78 42.86 42.67 3,300
Oct 18, 2023 43.94 43.95 43.20 43.21 43.02 5,600
Oct 17, 2023 43.38 44.15 42.90 44.15 43.96 6,700
Oct 16, 2023 43.25 43.85 43.20 43.74 43.55 5,800
Oct 13, 2023 43.27 43.29 42.97 43.02 42.83 11,000
Oct 12, 2023 43.86 43.86 43.33 43.35 43.16 4,300
Oct 11, 2023 44.30 44.44 44.17 44.44 44.25 2,100
Oct 10, 2023 44.39 44.51 44.36 44.36 44.17 2,100
Oct 9, 2023 43.67 44.00 43.48 43.91 43.72 1,400
Oct 6, 2023 43.31 44.32 43.14 44.16 43.97 4,600
Oct 5, 2023 43.83 43.83 43.47 43.64 43.45 1,900
Oct 4, 2023 43.53 43.89 43.26 43.80 43.61 4,200
Oct 3, 2023 44.05 44.18 43.41 43.58 43.39 2,200
Oct 2, 2023 44.45 44.45 44.26 44.29 44.10 4,700
Sep 29, 2023 44.81 45.00 44.51 44.64 44.45 22,900
Sep 28, 2023 44.33 44.63 44.27 44.50 44.31 3,100
Sep 27, 2023 44.63 44.80 43.95 44.37 44.18 17,500
Sep 26, 2023 44.52 44.70 44.47 44.59 44.40 2,400
Sep 25, 2023 44.79 44.89 44.79 44.82 44.63 2,200
Sep 22, 2023 45.09 45.23 44.99 45.03 44.83 6,200
Sep 21, 2023 45.59 45.85 44.90 44.94 44.75 4,500
Sep 20, 2023 0.09 Dividend
Sep 20, 2023 46.39 46.40 45.85 45.85 45.65 4,600
Sep 19, 2023 46.03 46.38 46.03 46.38 46.09 3,600
Sep 18, 2023 46.46 46.46 46.22 46.32 46.03 3,900
Sep 15, 2023 46.95 47.04 46.56 46.58 46.29 8,300
Sep 14, 2023 46.71 47.09 46.69 47.09 46.79 7,800
Sep 13, 2023 47.31 47.31 46.87 46.90 46.61 4,400
Sep 12, 2023 47.23 47.56 47.20 47.33 47.03 5,000
Sep 11, 2023 47.58 47.88 47.52 47.62 47.32 4,700
Sep 8, 2023 47.89 48.01 47.64 47.72 47.42 8,800
Sep 7, 2023 48.29 48.29 48.13 48.25 47.95 9,400
Sep 6, 2023 49.52 49.52 49.04 49.07 48.76 3,100
Sep 5, 2023 49.99 49.99 49.72 49.73 49.42 2,900
Sep 1, 2023 50.18 50.18 50.07 50.16 49.84 2,800
Aug 31, 2023 50.49 50.49 50.05 50.05 49.74 6,700
Aug 30, 2023 51.00 51.03 50.75 50.83 50.51 10,700
Aug 29, 2023 49.80 50.75 49.80 50.75 50.43 5,500
Aug 28, 2023 49.65 50.11 49.65 49.84 49.53 4,000
Aug 25, 2023 49.28 49.55 49.03 49.53 49.22 3,200
Aug 24, 2023 49.91 49.91 49.12 49.12 48.81 14,200
Aug 23, 2023 49.91 50.33 49.91 50.13 49.81 4,300
Aug 22, 2023 49.86 49.95 49.75 49.91 49.60 1,700
Aug 21, 2023 50.28 50.28 50.04 50.14 49.82 2,500
Aug 18, 2023 50.01 50.37 50.01 50.36 50.04 1,700
Aug 17, 2023 51.01 51.01 50.35 50.35 50.03 6,300
Aug 16, 2023 51.28 51.29 50.88 50.88 50.56 1,100
Aug 15, 2023 51.21 51.41 51.21 51.37 51.05 4,000
Aug 14, 2023 51.51 51.66 51.48 51.59 51.27 4,000
Aug 11, 2023 51.48 51.83 51.48 51.78 51.45 3,400
Aug 10, 2023 52.29 52.29 51.55 51.61 51.29 1,500
Aug 9, 2023 51.88 51.95 51.70 51.84 51.51 3,500
Aug 8, 2023 51.63 51.98 51.47 51.98 51.65 2,600
Aug 7, 2023 51.39 52.15 51.39 52.15 51.82 2,900
Aug 4, 2023 51.43 51.84 51.28 51.28 50.96 5,000
Aug 3, 2023 51.67 51.67 50.17 51.42 51.10 2,800
Aug 2, 2023 51.63 51.63 51.21 51.38 51.06 2,900
Aug 1, 2023 52.32 52.32 51.68 51.91 51.58 4,900
Jul 31, 2023 52.37 52.71 52.37 52.59 52.26 3,300
Jul 28, 2023 51.98 52.41 51.98 52.41 52.08 3,500
Jul 27, 2023 52.56 52.77 51.73 51.73 51.40 2,400
Jul 26, 2023 51.82 52.25 51.82 52.21 51.88 2,800
Jul 25, 2023 51.43 52.14 51.43 52.00 51.67 2,800
Jul 24, 2023 51.47 51.57 51.42 51.46 51.14 3,300
Jul 21, 2023 51.13 51.83 51.13 51.67 51.35 4,300
Jul 20, 2023 51.59 51.59 50.92 51.02 50.70 11,300
Jul 19, 2023 51.65 52.21 51.63 51.86 51.53 5,700
Jul 18, 2023 51.39 51.54 51.30 51.54 51.22 4,600
Jul 17, 2023 51.34 51.37 51.09 51.27 50.95 4,700
Jul 14, 2023 51.43 51.49 51.26 51.37 51.05 3,200
Jul 13, 2023 51.43 51.78 51.40 51.40 51.08 3,800
Jul 12, 2023 51.63 51.73 51.17 51.34 51.02 4,500
Jul 11, 2023 50.96 51.19 50.94 51.19 50.87 3,100
Jul 10, 2023 49.84 50.71 49.84 50.71 50.39 2,600
Jul 7, 2023 49.83 50.25 49.77 49.94 49.63 5,000
Jul 6, 2023 49.67 49.75 49.33 49.74 49.43 2,200
Jul 5, 2023 50.00 50.08 49.72 50.08 49.77 3,600
Jul 3, 2023 50.44 50.57 50.35 50.47 50.15 3,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
36.16
+1.95%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.75
+1.86%
 
DBC Invesco DB Commodity Index Tracking Fund
23.53
+1.29%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.23
+1.28%
 
IDX VanEck Indonesia Index ETF
16.02
+1.27%
 
QLD ProShares Ultra QQQ
101.03
+1.22%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.11
+1.20%
 
IWY iShares Russell Top 200 Growth ETF
216.72
+1.03%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.38
+1.02%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.94
+1.01%
 
IYW iShares U.S. Technology ETF
152.02
+1.01%
 
VGT Vanguard Information Technology Index Fund ETF Shares
582.25
+0.98%
 
IXN iShares Global Tech ETF
83.62
+0.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
173.13
+0.94%
 
IWF iShares Russell 1000 Growth ETF
367.93
+0.94%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.67
+0.92%
 
IOO iShares Global 100 ETF
97.43
+0.88%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
117.95
+0.87%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.94
+0.87%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.59
+0.86%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.59
+0.86%
 
MGK Vanguard Mega Cap Growth Index Fund
316.88
+0.85%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.00
+0.83%
 
XLG Invesco S&P 500 Top 50 ETF
46.13
+0.83%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
30.61
+0.82%
 
FLIN Franklin FTSE India ETF
40.18
+0.80%
 
SCHG Schwab U.S. Large-Cap Growth ETF
101.64
+0.79%
 
XTL SPDR S&P Telecom ETF
77.77
+0.79%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.07
+0.79%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.14
+0.78%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.89
+0.77%
 
ILCG iShares Morningstar Growth ETF
82.03
+0.76%
 
XLK The Technology Select Sector SPDR Fund
227.94
+0.76%
 
IVW iShares S&P 500 Growth ETF
93.23
+0.75%
 
IUSG iShares Core S&P U.S. Growth ETF
128.41
+0.73%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.71
+0.72%
 
VUG Vanguard Growth Index Fund ETF Shares
376.70
+0.72%
 
IETC iShares U.S. Tech Independence Focused ETF
75.71
+0.70%
 
IPKW Invesco International BuyBack Achievers ETF
40.27
+0.70%
 
CIBR First Trust NASDAQ Cybersecurity ETF
56.81
+0.69%
 
EWW iShares MSCI Mexico ETF
57.00
+0.69%
 
TMFC Motley Fool 100 Index ETF
54.19
+0.69%
 
CNYA iShares MSCI China A ETF
25.50
+0.67%
 
EPI WisdomTree India Earnings Fund
48.60
+0.66%
 
IGM iShares Expanded Tech Sector ETF
94.93
+0.66%
 
OEF iShares S&P 100 ETF
266.03
+0.65%
 
FILL iShares MSCI Global Energy Producers ETF
26.15
+0.65%
 
SPMO Invesco S&P 500 Momentum ETF
88.00
+0.62%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.78
+0.60%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
60.64
+0.60%
 
FTLS First Trust Long/Short Equity ETF
62.96
+0.59%
 
QQQ Invesco QQQ Trust
481.92
+0.59%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.96
+0.58%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.33
+0.57%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.76
+0.57%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.60
+0.55%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
36.21
+0.54%
 
GAA Cambria Global Asset Allocation ETF
28.62
+0.53%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.59
+0.52%
 
ATMP Barclays ETN+ Select MLP ETN
25.23
+0.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.43
+0.49%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.44
+0.49%
 
IWL iShares Russell Top 200 ETF
134.60
+0.49%
 
MGC Vanguard Mega Cap Index Fund
198.24
+0.48%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.55
+0.47%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
62.23
+0.47%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.19
+0.47%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.87
+0.45%
 
FIVG Defiance 5G Next Gen Connectivity ETF
41.99
+0.45%
 
LIT Global X Lithium & Battery Tech ETF
38.98
+0.44%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.30
+0.40%
 
FDRR Fidelity Dividend ETF for Rising Rates
48.43
+0.37%
 
ESG FlexShares STOXX US ESG Select Index Fund
128.75
+0.36%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.00
+0.36%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.24
+0.35%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
165.04
+0.35%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.50
+0.34%
 
IQIN IQ 500 International ETF
32.71
+0.34%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
40.97
+0.34%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
183.02
+0.34%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.19
+0.32%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.27
+0.32%
 
BJUL Innovator U.S. Equity Buffer ETF - July
41.91
+0.31%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.39
+0.31%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.97
+0.31%
 
IYF iShares U.S. Financials ETF
94.86
+0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.74
+0.31%
 
PTNQ Pacer Trendpilot 100 ETF
72.31
+0.31%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
99.82
+0.30%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.78
+0.30%
 
IYG iShares U.S. Financial Services ETF
65.40
+0.30%
 
IAU iShares Gold Trust
44.06
+0.30%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.66
+0.30%
 
PBUS Invesco MSCI USA ETF
54.55
+0.29%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.16
+0.29%
 
VV Vanguard Large Cap Index Fund
250.35
+0.29%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.71
+0.29%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.29
+0.29%
 
SCHX Schwab U.S. Large-Cap ETF
64.43
+0.28%
 
DGT SPDR Global Dow ETF
128.47
+0.27%