NasdaqCM - Nasdaq Real Time Price USD
PAVmed Inc. (PAVM)
0.6008
-0.0192
(-3.10%)
At close: May 30 at 4:00:00 PM EDT
0.6100
+0.01
+(1.53%)
After hours: May 30 at 7:35:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM250620C00002500 | 5/16/2025 11:02 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PAVM250620C00007500 | 3/25/2025 9:45 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 1,312.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM250620P00002500 | 4/11/2025 10:33 AM | 2.5 | 1.85 | 1.55 | 2.05 | 0.00 | 0.00% | 1 | 2 | 675.00% |
Related Tickers
LUCD Lucid Diagnostics Inc.
1.3900
-8.55%
XTNT Xtant Medical Holdings, Inc.
0.6603
-5.54%
AEMD Aethlon Medical, Inc.
0.3740
0.00%
NUWE Nuwellis, Inc.
0.8600
-7.53%
TRIB Trinity Biotech plc
0.6428
-1.11%
XAIR Beyond Air, Inc.
0.1824
-4.00%
CTSO Cytosorbents Corporation
0.8400
+2.44%
MXCT MaxCyte, Inc.
2.3800
+3.03%
SGHT Sight Sciences, Inc.
3.6900
+4.83%
PBIO Pressure BioSciences, Inc.
0.0042
0.00%