0.7153
+0.0115
+(1.63%)
At close: April 15 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM250417C00002500 | 4/11/2025 1:57 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PAVM250417C00005000 | 4/10/2025 9:39 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| PAVM250417C00007500 | 4/14/2025 9:41 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LUCD Lucid Diagnostics Inc.
1.1300
-5.04%
IRIX IRIDEX Corporation
1.0000
+1.01%
XAIR Beyond Air, Inc.
0.2299
-1.75%
CATX Perspective Therapeutics, Inc.
2.0900
+1.95%
RCEL AVITA Medical, Inc.
9.23
+3.13%
RPID Rapid Micro Biosystems, Inc.
2.2800
+2.70%
3E0.DU Establishment Labs Holdings Inc
27.00
-2.17%
NEOLA.ST Neola Medical AB (publ)
2.5400
0.00%
BBLG Bone Biologics Corporation
0.7200
+2.84%
6L6.SG Senseonics Holdings Inc
0.5088
-2.79%