Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PAVE Apr 2025 41.000 call (PAVE250417C00041000)
0.0400
0.0000
(0.00%)
As of April 1 at 3:17:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 7 |
| Mar 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Mar 25, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 18 |
| Mar 24, 2025 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | 0.2300 | 20 |
| Mar 19, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
| Mar 10, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 7, 2025 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 5 |
| Mar 4, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20 |
| Mar 3, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 15 |