Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PAVE Apr 2025 40.000 call (PAVE250417C00040000)
0.0900
0.0000
(0.00%)
As of March 31 at 11:14:46 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10 |
| Mar 27, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2 |
| Mar 26, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11 |
| Mar 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4 |
| Mar 21, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2 |
| Mar 20, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Mar 18, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1 |
| Mar 17, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |