Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PAVE Apr 2025 38.000 call (PAVE250417C00038000)
0.4200
0.0000
(0.00%)
As of April 3 at 1:16:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Apr 2, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10 |
| Mar 31, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10 |
| Mar 21, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Mar 17, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |