Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Parke Bancorp, Inc. (PAV.F)

16.30
0.00
(0.00%)
As of 8:04:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202516.3016.3016.3016.3016.30-
May 2, 202516.3016.3016.3016.3016.30-
Apr 30, 202516.3016.3016.3016.3016.30-
Apr 29, 202516.0016.0016.0016.0016.00-
Apr 28, 202516.1016.1016.1016.1016.10-
Apr 25, 202516.1016.1016.1016.1016.10-
Apr 24, 202516.1016.1016.1016.1016.10-
Apr 23, 202516.3016.3016.3016.3016.30-
Apr 22, 202515.2015.2015.2015.2015.20-
Apr 17, 202514.8014.8014.8014.8014.80-
Apr 16, 202514.6014.6014.6014.6014.60-
Apr 15, 202514.6014.6014.6014.6014.60-
Apr 14, 202514.7014.7014.7014.7014.70-
Apr 11, 202514.9014.9014.9014.9014.90-
Apr 10, 202515.3015.3015.3015.3015.30-
Apr 9, 202515.1015.1015.1015.1015.10-
Apr 8, 202515.3015.3015.3015.3015.30-
Apr 7, 202512.1012.1012.1012.1012.10-
Apr 4, 2025 0.159228 Dividend
Apr 4, 202515.7015.7015.7015.7015.70-
Apr 3, 202516.2016.2016.2016.2016.02-
Apr 2, 202516.9016.9016.9016.9016.71-
Apr 1, 202516.9016.9016.9016.9016.71-
Mar 31, 202516.9016.9016.9016.9016.71-
Mar 28, 202517.0017.0017.0017.0016.81-
Mar 27, 202516.9016.9016.9016.9016.71-
Mar 26, 202516.7016.7016.7016.7016.51-
Mar 25, 202517.0017.0017.0017.0016.81-
Mar 24, 202516.4016.4016.4016.4016.22-
Mar 21, 202516.9016.9016.9016.9016.71-
Mar 20, 202516.2016.2016.2016.2016.02-
Mar 19, 202516.0016.0016.0016.0015.82-
Mar 18, 202516.1016.1016.1016.1015.92-
Mar 17, 202516.7016.7016.7016.7016.51-
Mar 14, 202517.0017.0017.0017.0016.81-
Mar 13, 202516.5016.5016.5016.5016.32-
Mar 12, 202515.9015.9015.9015.9015.72-
Mar 11, 202516.7016.7016.7016.7016.51-
Mar 10, 202516.4016.4016.4016.4016.22-
Mar 7, 202516.8016.8016.8016.8016.61-
Mar 6, 202516.6016.6016.6016.6016.42-
Mar 5, 202517.1017.1017.1017.1016.91-
Mar 4, 202517.9017.9017.9017.9017.70-
Mar 3, 202518.2018.2018.2018.2018.00-
Feb 28, 202518.5018.5018.5018.5018.29-
Feb 27, 202518.0018.0018.0018.0017.80-
Feb 26, 202518.2018.2018.2018.2018.00-
Feb 25, 202517.8017.8017.8017.8017.60-
Feb 24, 202517.7017.7017.7017.7017.50-
Feb 21, 202518.0018.0018.0018.0017.80-
Feb 20, 202518.6018.6018.6018.6018.39-
Feb 19, 202518.2018.2018.2018.2018.00-
Feb 18, 202517.9017.9017.9017.9017.70-
Feb 17, 202517.7017.7017.7017.7017.50-
Feb 14, 202517.7017.7017.7017.7017.50-
Feb 13, 202517.8017.8017.8017.8017.60-
Feb 12, 202518.4018.4018.4018.4018.20-
Feb 11, 202516.5016.5016.5016.5016.32-
Feb 10, 202517.1017.1017.1017.1016.91-
Feb 7, 202516.9016.9016.9016.9016.71-
Feb 6, 202517.1017.1017.1017.1016.91-
Feb 5, 202516.6016.6016.6016.6016.42-
Feb 4, 202516.0016.0016.0016.0015.82-
Feb 3, 202515.1015.1015.1015.1014.93-
Jan 31, 202516.4016.4016.4016.4016.22-
Jan 30, 202517.1017.1017.1017.1016.91-
Jan 29, 202517.0017.0017.0017.0016.81-
Jan 28, 202517.1017.1017.1017.1016.91-
Jan 27, 202516.7016.7016.7016.7016.51-
Jan 24, 202516.1016.1016.1016.1015.92-
Jan 23, 202517.4017.4017.4017.4017.21-
Jan 22, 202518.0018.0018.0018.0017.80-
Jan 21, 202517.8017.8017.8017.8017.60-
Jan 20, 202517.9017.9017.9017.9017.70-
Jan 17, 202517.7017.7017.7017.7017.50-
Jan 16, 202517.8017.8017.8017.8017.60-
Jan 15, 202517.7017.7017.7017.7017.50-
Jan 14, 202517.5017.5017.5017.5017.31-
Jan 13, 202516.9016.9016.9016.9016.71-
Jan 10, 202517.5017.5017.5017.5017.31-
Jan 9, 202517.5017.5017.5017.5017.31-
Jan 8, 202517.4017.4017.4017.4017.21-
Jan 7, 202517.3017.3017.3017.3017.11-
Jan 6, 202517.8017.8017.8017.8017.60-
Jan 3, 2025 0.159228 Dividend
Jan 3, 202517.7017.7017.7017.7017.50-
Jan 2, 202518.5018.5018.5018.5018.12-
Dec 30, 202418.4018.4018.4018.4018.02-
Dec 27, 202418.3018.3018.3018.3017.92-
Dec 23, 202419.0019.0019.0019.0018.61-
Dec 20, 202418.5018.5018.5018.5018.12-
Dec 19, 202419.0019.0019.0019.0018.61-
Dec 18, 202419.6019.6019.6019.6019.19-
Dec 17, 202419.7019.7019.7019.7019.29-
Dec 16, 202418.2018.2018.2018.2017.82-
Dec 13, 202419.1019.1019.1019.1018.70-
Dec 12, 202418.1018.1018.1018.1017.72-
Dec 11, 202418.4018.4018.4018.4018.02-
Dec 10, 202419.1019.1019.1019.1018.70-
Dec 9, 202419.4019.4019.4019.4019.00-
Dec 6, 202420.2020.2020.2020.2019.78-
Dec 5, 202420.2020.2020.2020.2019.78-
Dec 4, 202420.2020.2020.2020.2019.78-
Dec 3, 202420.8020.8020.8020.8020.37-
Dec 2, 202420.8020.8020.8020.8020.37-
Nov 29, 202420.8020.8020.8020.8020.37-
Nov 28, 202420.0020.0020.0020.0019.59-
Nov 27, 202421.0021.0021.0021.0020.56-
Nov 26, 202421.2021.2021.2021.2020.76-
Nov 25, 202421.0021.0021.0021.0020.56-
Nov 22, 202420.0020.0020.0020.0019.59-
Nov 21, 202420.0020.0020.0020.0019.59-
Nov 20, 202420.2020.2020.2020.2019.78-
Nov 19, 202420.4020.4020.4020.4019.98-
Nov 18, 202420.4020.4020.4020.4019.98-
Nov 15, 202420.2020.2020.2020.2019.78-
Nov 14, 202421.4021.4021.4021.4020.96-
Nov 13, 202421.4021.4021.4021.4020.96-
Nov 12, 202421.6021.6021.6021.6021.15-
Nov 11, 202421.2021.2021.2021.2020.76-
Nov 8, 202421.0021.0021.0021.0020.56-
Nov 7, 202421.4021.4021.4021.4020.96-
Nov 6, 202420.0020.0020.0020.0019.59-
Nov 5, 202419.4019.4019.4019.4019.00-
Nov 4, 202419.3019.3019.3019.3018.90-
Nov 1, 202419.3019.3019.3019.3018.90-
Oct 31, 202419.2019.2019.2019.2018.80-
Oct 30, 202419.6019.6019.6019.6019.19-
Oct 29, 202419.6019.6019.6019.6019.19-
Oct 28, 202419.2019.2019.2019.2018.80-
Oct 25, 202419.1019.1019.1019.1018.70-
Oct 24, 202419.4019.4019.4019.4019.00-
Oct 23, 202419.1019.1019.1019.1018.70-
Oct 22, 202418.9018.9018.9018.9018.51-
Oct 21, 202419.3019.3019.3019.3018.90-
Oct 18, 202419.7019.7019.7019.7019.29-
Oct 17, 202419.4019.4019.4019.4019.00-
Oct 16, 202419.1019.1019.1019.1018.70-
Oct 15, 202418.6018.6018.6018.6018.21-
Oct 14, 202418.6018.6018.6018.6018.21-
Oct 11, 202418.1018.1018.1018.1017.72-
Oct 10, 202418.4018.4018.4018.4018.02-
Oct 9, 202417.9017.9017.9017.9017.53-
Oct 8, 202418.2018.2018.2018.2017.82-
Oct 7, 202418.2018.2018.2018.2017.82-
Oct 4, 2024 0.159228 Dividend
Oct 4, 202418.0018.0018.0018.0017.63-
Oct 3, 202418.3018.3018.3018.3017.74-
Oct 2, 202418.6018.6018.6018.6018.04-
Oct 1, 202418.5018.5018.5018.5017.94-
Sep 30, 202418.3018.3018.3018.3017.74-
Sep 27, 202418.4018.4018.4018.4017.84-
Sep 26, 202418.5018.5018.5018.5017.94-
Sep 25, 202418.5018.5018.5018.5017.94-
Sep 24, 202418.8018.8018.8018.8018.23-
Sep 23, 202418.7018.7018.7018.7018.13-
Sep 20, 202419.3019.3019.3019.3018.71-
Sep 19, 202419.0019.0019.0019.0018.42-
Sep 18, 202419.0019.0019.0019.0018.42-
Sep 17, 202418.8018.8018.8018.8018.23-
Sep 16, 202418.4018.4018.4018.4017.84-
Sep 13, 202418.4018.4018.4018.4017.84-
Sep 12, 202418.4018.4018.4018.4017.84-
Sep 11, 202418.2018.2018.2018.2017.65-
Sep 10, 202417.9017.9017.9017.9017.36-
Sep 9, 202417.8017.8017.8017.8017.26-
Sep 6, 202417.8017.8017.8017.8017.26-
Sep 5, 202417.8017.8017.8017.8017.26-
Sep 4, 202417.9017.9017.9017.9017.36-
Sep 3, 202418.1018.1018.1018.1017.55-
Sep 2, 202418.1018.1018.1018.1017.55-
Aug 30, 202418.4018.4018.4018.4017.84-
Aug 29, 202418.5018.5018.5018.5017.94-
Aug 28, 202418.5018.5018.5018.5017.94-
Aug 27, 202418.4018.4018.4018.4017.84-
Aug 26, 202418.3018.3018.3018.3017.74-
Aug 23, 202417.3017.3017.3017.3016.77-
Aug 22, 202417.0017.0017.0017.0016.48-
Aug 21, 202416.8016.8016.8016.8016.29-
Aug 20, 202417.5017.5017.5017.5016.97-
Aug 19, 202417.1017.1017.1017.1016.58-
Aug 16, 202417.2017.2017.2017.2016.68-
Aug 15, 202416.6016.6016.6016.6016.10-
Aug 14, 202416.7016.7016.7016.7016.19-
Aug 13, 202416.6016.6016.6016.6016.10-
Aug 12, 202416.6016.6016.6016.6016.10-
Aug 9, 202416.7016.7016.7016.7016.19-
Aug 8, 202416.2016.2016.2016.2015.71-
Aug 7, 202416.2016.2016.2016.2015.71-
Aug 6, 202415.9015.9015.9015.9015.42-
Aug 5, 202416.2016.2016.2016.2015.71-
Aug 2, 202416.9016.9016.9016.9016.39-
Aug 1, 202418.0018.0018.0018.0017.45-
Jul 31, 202418.0018.0018.0018.0017.45-
Jul 30, 202417.6017.6017.6017.6017.07-
Jul 29, 202418.2018.2018.2018.2017.65-
Jul 26, 202418.0018.0018.0018.0017.45-
Jul 25, 202417.7017.7017.7017.7017.16-
Jul 24, 202417.7017.7017.7017.7017.16-
Jul 23, 202417.2017.2017.2017.2016.68-
Jul 22, 202416.6016.6016.6016.6016.10-
Jul 19, 202416.8016.8016.8016.8016.29-
Jul 18, 202417.3017.3017.3017.3016.77-
Jul 17, 202417.1017.1017.1017.1016.58-
Jul 16, 202416.3016.3016.3016.3015.81-
Jul 15, 202415.7015.7015.7015.7015.22-
Jul 12, 202415.7015.7015.7015.7015.22-
Jul 11, 202414.7014.7014.7014.7014.25-
Jul 10, 202414.5014.5014.5014.5014.06-
Jul 9, 202414.5014.5014.5014.5014.06-
Jul 8, 202414.1014.1014.1014.1013.67-
Jul 5, 2024 0.159228 Dividend
Jul 5, 202414.4014.4014.4014.4013.96-
Jul 4, 202414.5014.5014.5014.5013.89-
Jul 3, 202414.8014.8014.8014.8014.17-
Jul 2, 202414.9014.9014.9014.9014.27-
Jul 1, 202415.9015.9015.9015.9015.23-
Jun 28, 202415.4015.4015.4015.4014.75-
Jun 27, 202414.8014.8014.8014.8014.17-
Jun 26, 202414.2014.2014.2014.2013.60-
Jun 25, 202414.3014.3014.3014.3013.69-
Jun 24, 202414.4014.4014.4014.4013.79-
Jun 21, 202414.2014.2014.2014.2013.60-
Jun 20, 202414.1014.1014.1014.1013.50-
Jun 19, 202414.1014.1014.1014.1013.50-
Jun 18, 202414.2014.2014.2014.2013.60-
Jun 17, 202414.2014.2014.2014.2013.60-
Jun 14, 202414.3014.3014.3014.3013.69-
Jun 13, 202414.4014.4014.4014.4013.79-
Jun 12, 202414.2014.2014.2014.2013.60-
Jun 11, 202414.3014.3014.3014.3013.69-
Jun 10, 202414.4014.4014.4014.4013.79-
Jun 7, 202414.3014.3014.3014.3013.69-
Jun 6, 202414.2014.2014.2014.2013.60-
Jun 5, 202414.2014.2014.2014.2013.60-
Jun 4, 202414.3014.3014.3014.3013.69-
Jun 3, 202414.7014.7014.7014.7014.08-
May 31, 202414.5014.5014.5014.5013.89-
May 30, 202414.3014.3014.3014.3013.69-
May 29, 202414.9014.9014.9014.9014.27-
May 28, 202415.0015.0015.0015.0014.36-
May 27, 202415.0015.0015.0015.0014.36-
May 24, 202415.0015.0015.0015.0014.36-
May 23, 202415.4015.4015.4015.4014.75-
May 22, 202415.4015.4015.4015.4014.75-
May 21, 202415.4015.4015.4015.4014.75-
May 20, 202415.4015.4015.4015.4014.75-
May 17, 202415.5015.5015.5015.5014.84-
May 16, 202415.5015.5015.5015.5014.84-
May 15, 202415.5015.5015.5015.5014.84-
May 14, 202415.6015.6015.6015.6014.94-
May 13, 202415.5015.5015.5015.5014.84-
May 10, 202415.5015.5015.5015.5014.84-
May 9, 202415.5015.5015.5015.5014.84-
May 8, 202415.2015.2015.2015.2014.56-
May 7, 202415.3015.3015.3015.3014.65-
May 6, 202415.4015.4015.4015.4014.75-