Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Patspin India Limited (PATSPINLTD.BO)

Compare
10.34
-0.13
(-1.24%)
At close: 3:27:06 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.4311.2310.0010.3410.3438,918
Apr 16, 202510.3010.7010.1310.4710.4710,976
Apr 15, 202510.3510.3510.0010.2010.209,120
Apr 11, 202510.1410.149.809.969.96756
Apr 9, 20259.8910.209.419.709.707,144
Apr 8, 20259.869.999.509.559.555,914
Apr 7, 20259.409.849.059.619.611,757
Apr 4, 20259.709.849.449.529.524,786
Apr 3, 20259.699.999.599.629.625,966
Apr 2, 20259.609.989.169.399.3910,530
Apr 1, 20259.809.909.069.419.419,712
Mar 28, 20259.119.428.819.349.349,832
Mar 27, 20259.509.689.009.119.1127,396
Mar 26, 20259.639.639.409.469.4620,439
Mar 25, 20259.709.989.309.509.5010,302
Mar 24, 202510.1510.459.509.709.7018,240
Mar 21, 20259.5610.379.5010.1510.157,431
Mar 20, 20259.7010.009.549.849.849,543
Mar 19, 20259.7110.989.319.549.5435,600
Mar 18, 202510.0010.009.169.439.4320,324
Mar 17, 202510.0510.059.609.839.8318,785
Mar 13, 20259.989.989.029.739.7316,080
Mar 12, 202510.0010.009.019.389.3821,240
Mar 11, 202510.0010.169.259.959.956,001
Mar 10, 202510.3010.309.909.959.954,336
Mar 7, 202510.0510.3810.0510.2810.2811,619
Mar 6, 202510.0510.239.9010.0210.0214,377
Mar 5, 202510.0210.5410.0210.4010.4018,863
Mar 4, 202510.0710.359.5010.1010.106,801
Mar 3, 202510.4010.659.5510.0610.064,262
Feb 28, 202510.5910.5910.0110.4010.403,753
Feb 27, 202510.6710.8910.6410.6410.647,604
Feb 25, 202510.7710.8010.6010.7010.703,026
Feb 24, 202510.2510.9510.2510.7810.788,997
Feb 21, 202510.2011.4510.2010.4610.4612,803
Feb 20, 20259.9410.879.9410.5610.5612,234
Feb 19, 20259.8510.509.499.949.9410,199
Feb 18, 202511.5011.689.329.529.5226,860
Feb 17, 202511.2511.5211.2011.3011.301,032
Feb 14, 202511.8812.1811.0311.4711.479,081
Feb 13, 202511.7112.3511.3011.9011.902,627
Feb 12, 202511.4111.4911.0411.4811.483,210
Feb 11, 202511.6011.9711.2511.4011.402,246
Feb 10, 202512.5112.5110.9911.5011.506,770
Feb 7, 202512.1212.4812.1212.2912.29730
Feb 6, 202512.4012.4512.1012.1212.121,347
Feb 5, 202512.6212.6411.8511.9211.9215,767
Feb 4, 202512.8112.8112.4012.6212.621,064
Feb 3, 202512.4012.5612.3012.5612.564,389
Feb 1, 202512.7012.9012.4012.5612.563,866
Jan 31, 202512.4412.6512.4012.5912.59267
Jan 30, 202512.2012.7212.0512.1412.147,196
Jan 29, 202512.7412.7412.0412.3512.358,273
Jan 28, 202512.4013.0011.8012.0712.072,805
Jan 27, 202512.7212.8711.6412.1412.143,344
Jan 24, 202513.2913.2912.5412.7212.72709
Jan 23, 202513.0013.0012.6012.8912.893,847
Jan 22, 202513.4013.4012.7013.0013.00458
Jan 21, 202513.4613.4612.5013.1813.181,747
Jan 20, 202512.7713.5012.7713.2013.202,920
Jan 17, 202513.0013.3012.4013.0313.039,884
Jan 16, 202511.5612.8011.5612.6812.688,669
Jan 15, 202512.0012.3611.6612.2512.259,626
Jan 14, 202512.0012.6911.0511.6611.6618,890
Jan 13, 202512.6912.6911.1611.9711.9712,166
Jan 10, 202512.1012.8511.6111.9611.9612,259
Jan 9, 202512.5012.6912.2512.6312.6346
Jan 8, 202512.2812.7712.1012.1912.1911,215
Jan 7, 202511.5012.7811.2512.2812.284,379
Jan 6, 202512.4012.9511.5111.9811.9818,199
Jan 3, 202513.4013.4012.6012.6112.615,530
Jan 2, 202512.7413.4412.7412.8612.861,663
Jan 1, 202512.6413.1812.6013.0013.003,515
Dec 31, 202413.0013.0012.5512.8812.885,030
Dec 30, 202413.7513.7512.5512.8312.8315,026