Thailand - Delayed Quote THB

Pato Chemical Industry Public Company Limited (PATO.BK)

7.30
+0.15
+(2.10%)
At close: May 30 at 4:39:24 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 30, 20257.157.307.157.307.3018,700
May 29, 20257.057.157.007.157.1519,600
May 28, 20257.007.257.007.157.153,500
May 27, 20257.257.257.257.257.2513,200
May 26, 20257.207.257.157.257.254,400
May 23, 20257.257.257.157.257.254,100
May 22, 20257.207.207.107.207.207,700
May 21, 20257.207.207.157.207.201,000
May 20, 20257.107.207.057.207.201,000
May 19, 20257.207.207.157.207.20900
May 16, 20257.157.207.107.157.1517,100
May 15, 20257.157.157.107.157.154,200
May 14, 20257.157.157.107.157.157,900
May 13, 20257.157.157.157.157.1524,100
May 9, 20257.107.157.107.157.154,500
May 8, 20257.157.157.157.157.153,300
May 7, 20257.057.157.057.157.1550,700
May 6, 20257.007.056.957.007.0011,600
May 2, 20256.957.056.957.007.005,100
Apr 30, 20257.007.057.007.057.0511,900
Apr 29, 20257.007.007.007.007.004,700
Apr 28, 20257.007.007.007.007.0012,200
Apr 25, 20257.007.007.007.007.004,800
Apr 24, 20257.007.007.007.007.005,200
Apr 23, 20257.057.057.007.007.009,300
Apr 22, 20257.007.057.007.057.0525,300
Apr 21, 20257.007.007.007.007.0015,200
Apr 18, 20257.057.107.007.007.0014,900
Apr 17, 20257.007.106.907.107.106,400
Apr 16, 20257.107.106.857.057.0526,700
Apr 11, 20257.157.157.007.107.109,400
Apr 10, 20257.157.257.157.257.2518,800
Apr 9, 20256.657.206.657.157.1526,300
Apr 8, 20257.307.306.506.756.75235,200
Apr 4, 20257.357.557.307.307.3017,000
Apr 3, 20257.507.507.407.507.5015,600
Apr 2, 20257.607.607.557.557.552,500
Apr 1, 20257.557.707.407.557.5589,600
Mar 31, 20257.557.657.557.657.6527,900
Mar 28, 20257.707.707.657.707.702,800
Mar 27, 20257.707.757.707.707.7060,600
Mar 26, 20257.707.757.657.707.7084,900
Mar 25, 20257.707.707.607.707.7032,500
Mar 24, 20257.707.757.657.707.7035,100
Mar 21, 20257.707.707.607.707.7018,100
Mar 20, 20257.757.757.657.757.7546,700
Mar 19, 2025 0.6 Dividend
Mar 19, 20257.857.907.607.707.70211,500
Mar 18, 20258.708.758.608.658.05217,900
Mar 17, 20258.508.758.508.758.14286,300
Mar 14, 20258.308.508.308.507.91195,700
Mar 13, 20258.258.308.208.307.7232,200
Mar 12, 20258.208.258.208.257.6873,200
Mar 11, 20258.208.208.158.207.6333,200
Mar 10, 20258.258.258.208.257.685,800
Mar 7, 20258.208.258.208.257.6844,100
Mar 6, 20258.208.258.208.207.6346,200
Mar 5, 20258.258.258.208.207.6353,500
Mar 4, 20258.208.258.108.257.68121,300
Mar 3, 20258.208.308.208.307.72132,700
Feb 28, 20258.208.308.158.207.6381,600
Feb 27, 20258.208.208.208.207.632,000
Feb 26, 20258.158.208.158.207.632,600
Feb 25, 20258.058.208.058.157.5829,500
Feb 24, 20258.208.207.958.207.6335,100
Feb 21, 20258.208.208.208.207.637,700
Feb 20, 20258.158.208.158.207.635,000
Feb 19, 20258.208.208.208.207.6315,300
Feb 18, 20258.208.208.208.207.639,000
Feb 17, 20258.208.208.158.207.631,700
Feb 14, 20258.208.208.208.207.632,500
Feb 13, 20258.158.208.158.207.631,100
Feb 11, 20258.158.208.158.207.633,100
Feb 10, 20258.158.208.158.207.636,600
Feb 7, 20258.208.208.108.207.6321,500
Feb 6, 20258.058.208.058.207.63237,600
Feb 5, 20258.108.108.058.107.543,500
Feb 4, 20257.958.207.958.107.546,300
Feb 3, 20258.208.208.158.207.63231,300
Jan 31, 20258.008.208.008.207.638,100
Jan 30, 20258.108.108.108.107.542,200
Jan 29, 20258.208.207.607.957.4035,100
Jan 28, 20258.208.208.158.207.636,700
Jan 27, 20258.158.208.158.207.637,600
Jan 24, 20258.208.208.208.207.634,400
Jan 23, 20258.208.208.208.207.635,400
Jan 22, 20258.208.208.158.157.5842,900
Jan 21, 20258.208.208.158.207.6318,600
Jan 20, 20258.308.308.208.307.722,600
Jan 17, 20258.258.308.158.307.725,000
Jan 16, 20258.258.258.208.207.63156,500
Jan 15, 20258.308.358.308.357.771,500
Jan 14, 20258.308.358.258.357.778,400
Jan 13, 20258.308.358.308.357.775,800
Jan 10, 20258.358.358.308.307.7279,900
Jan 9, 20258.308.358.308.357.7713,100
Jan 8, 20258.358.358.308.357.7713,100
Jan 7, 20258.308.358.308.357.7715,400
Jan 6, 20258.408.408.308.357.7717,900
Jan 3, 20258.408.408.408.407.822,100
Jan 2, 20258.358.408.358.407.8226,100
Dec 30, 20248.358.558.358.557.9619,300
Dec 27, 20248.358.358.358.357.772,100
Dec 26, 20248.358.358.358.357.7710,400
Dec 25, 20248.358.358.308.357.771,300
Dec 24, 20248.358.358.308.307.727,500
Dec 23, 20248.258.358.258.357.7714,200
Dec 20, 20248.258.258.258.257.685,100
Dec 19, 20248.308.358.208.257.6833,700
Dec 18, 20248.358.358.308.357.773,500
Dec 17, 20248.358.358.308.357.772,200
Dec 16, 20248.358.358.258.357.775,900
Dec 13, 20248.358.358.308.357.77120,100
Dec 12, 20248.408.408.358.407.826,400
Dec 11, 20248.408.408.358.407.827,300
Dec 9, 20248.458.458.358.407.8275,300
Dec 6, 20248.508.508.458.507.9134,000
Dec 4, 20248.508.558.508.557.9673,800
Dec 3, 20248.508.508.458.507.91115,300
Dec 2, 20248.508.658.458.507.9183,300
Nov 29, 20248.508.508.458.507.9138,300
Nov 28, 20248.608.608.458.507.9149,700
Nov 27, 20248.608.658.458.608.0012,500
Nov 26, 20248.658.658.658.658.055,100
Nov 25, 20248.708.708.658.658.0532,600
Nov 22, 20248.708.708.658.708.101,500
Nov 21, 20248.658.708.608.708.1013,900
Nov 20, 20248.558.758.558.708.10159,000
Nov 19, 20248.508.608.508.608.006,100
Nov 18, 20248.608.608.558.608.005,200
Nov 15, 20248.658.658.508.658.0566,400
Nov 14, 20248.658.658.608.658.0579,200
Nov 13, 20248.658.658.658.658.0516,800
Nov 12, 20248.708.708.608.658.0538,400
Nov 11, 20248.758.758.658.708.101,700
Nov 8, 20248.758.758.708.708.1025,100
Nov 7, 20248.758.758.708.758.1415,300
Nov 6, 20248.808.808.758.758.1450,700
Nov 5, 20248.908.908.708.808.1930,300
Nov 4, 20248.758.808.758.808.1933,200
Nov 1, 20248.808.808.758.808.1928,900
Oct 31, 20248.908.908.808.858.24102,400
Oct 30, 20248.958.958.908.908.2834,900
Oct 29, 20248.958.958.958.958.33-
Oct 28, 20249.009.008.908.958.3346,000
Oct 25, 20249.059.059.059.058.42-
Oct 24, 20249.059.059.059.058.425,800
Oct 22, 20249.159.159.159.158.52-
Oct 21, 20249.109.158.959.158.5245,000
Oct 18, 20249.159.159.059.158.5215,900
Oct 17, 20249.159.159.059.158.5222,100
Oct 16, 20249.309.309.309.308.65-
Oct 15, 20249.309.309.309.308.65-
Oct 11, 20249.309.309.059.308.6510,300
Oct 10, 20249.309.309.309.308.65300
Oct 9, 20249.209.359.209.358.70900
Oct 8, 20249.259.259.259.258.61-
Oct 7, 20249.309.309.159.258.618,700
Oct 4, 20249.309.309.309.308.65-
Oct 3, 20249.309.309.159.308.6520,200
Oct 2, 20249.359.359.259.308.654,100
Oct 1, 20249.259.259.259.258.61-
Sep 30, 20249.209.259.159.258.6114,900
Sep 27, 20249.259.259.259.258.61-
Sep 26, 20249.309.309.159.258.6111,000
Sep 25, 20249.559.559.309.308.655,000
Sep 24, 20249.359.409.309.408.759,400
Sep 23, 20249.409.509.409.508.846,000
Sep 20, 20249.309.309.309.308.65-
Sep 19, 20249.309.309.309.308.65-
Sep 18, 20249.309.309.309.308.65-
Sep 17, 20249.309.309.309.308.65-
Sep 16, 20249.309.309.309.308.65-
Sep 13, 20249.209.309.209.308.6512,100
Sep 12, 20249.159.309.009.258.6124,300
Sep 11, 20249.259.409.259.408.752,700
Sep 10, 20249.159.509.109.408.756,800
Sep 9, 20249.359.359.359.358.70-
Sep 6, 20249.259.409.059.358.7011,400
Sep 5, 20249.159.459.059.258.6110,200
Sep 4, 20249.109.109.109.108.47-
Sep 3, 20249.109.109.109.108.47-
Sep 2, 20249.109.109.109.108.47-
Aug 30, 20249.159.209.059.108.479,100
Aug 29, 20249.259.409.059.408.753,600
Aug 28, 20249.059.359.059.358.70800
Aug 27, 20249.059.109.059.108.472,900
Aug 26, 20249.059.109.009.058.42112,000
Aug 23, 20249.059.059.009.058.4220,900
Aug 22, 20249.109.109.109.108.47-
Aug 21, 20248.909.108.909.108.4763,000
Aug 20, 20249.059.109.009.108.4768,900
Aug 19, 20249.109.109.109.108.47-
Aug 16, 20249.109.159.109.108.472,300
Aug 15, 20249.159.159.159.158.52-
Aug 14, 20249.109.159.009.158.52104,800
Aug 13, 20249.109.108.959.108.4786,900
Aug 9, 20249.059.109.009.108.4722,200
Aug 8, 20249.459.459.459.458.79-
Aug 7, 20249.409.459.409.458.791,400
Aug 6, 20249.409.459.359.458.792,600
Aug 5, 20249.409.509.409.508.841,200
Aug 2, 20249.559.559.559.558.89-
Aug 1, 20249.559.559.559.558.89-
Jul 31, 20249.609.609.559.558.891,100
Jul 30, 20249.409.409.409.408.75-
Jul 26, 20249.309.459.259.408.755,200
Jul 25, 20249.209.509.009.258.6153,900
Jul 24, 20249.609.609.609.608.93-
Jul 23, 20249.609.609.559.608.937,200
Jul 19, 20249.609.609.609.608.933,500
Jul 18, 20249.509.609.359.608.9326,400
Jul 17, 20249.659.659.659.658.98-
Jul 16, 20249.659.659.659.658.9810,100
Jul 15, 20249.709.709.709.709.03-
Jul 12, 20249.709.709.709.709.03-
Jul 11, 20249.709.709.709.709.03-
Jul 10, 20249.659.759.659.709.03300
Jul 9, 20249.709.709.709.709.03-
Jul 8, 20249.759.759.709.709.035,500
Jul 5, 20249.759.759.759.759.0713,800
Jul 4, 20249.709.759.659.759.0716,300
Jul 3, 20249.809.809.809.809.12-
Jul 2, 20249.809.809.809.809.12-
Jul 1, 20249.809.809.809.809.12-
Jun 28, 20249.559.809.559.809.123,900
Jun 27, 20249.759.809.759.809.122,700
Jun 26, 20249.809.809.809.809.12-
Jun 25, 20249.809.809.809.809.12-
Jun 24, 20249.809.809.809.809.127,400
Jun 21, 20249.709.809.709.809.1210,200
Jun 20, 20249.709.759.709.759.076,600
Jun 19, 20249.809.809.809.809.12-
Jun 18, 20249.809.809.809.809.12-
Jun 17, 20249.809.809.809.809.12-
Jun 14, 20249.809.809.809.809.12500
Jun 13, 20249.609.809.559.809.126,900
Jun 12, 20249.759.809.659.809.125,800
Jun 11, 20249.559.809.559.809.124,400
Jun 10, 20249.559.809.509.759.072,900
Jun 7, 20249.809.809.809.809.12-
Jun 6, 20249.709.809.559.809.1211,000
Jun 5, 20249.759.809.259.759.0712,900
Jun 4, 20249.509.709.509.709.031,700
May 31, 20249.559.559.559.558.89-
May 30, 20249.559.559.559.558.89-