Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

Newpath Resources Inc. (PATH.CN)

Compare
0.0700
0.0000
(0.00%)
At close: April 14 at 11:43:36 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.07000.07000.07000.07000.0700-
Apr 16, 20250.07000.07000.07000.07000.0700-
Apr 15, 20250.07000.07000.07000.07000.0700-
Apr 14, 20250.06500.07000.06500.07000.07009,000
Apr 11, 20250.03500.08000.03500.08000.080030,000
Apr 10, 20250.03500.03500.03500.03500.0350-
Apr 9, 20250.03500.03500.03500.03500.0350-
Apr 8, 20250.03500.03500.03500.03500.0350-
Apr 7, 20250.03500.03500.03500.03500.0350-
Apr 4, 20250.03500.03500.03500.03500.0350-
Apr 3, 20250.03500.03500.03500.03500.035010,000
Apr 2, 20250.03500.03500.03500.03500.035021,000
Apr 1, 20250.03500.03500.03500.03500.0350-
Mar 31, 20250.03500.03500.03500.03500.0350-
Mar 28, 20250.03500.03500.03500.03500.0350-
Mar 27, 20250.03500.03500.03500.03500.0350-
Mar 26, 20250.03500.03500.03500.03500.0350-
Mar 25, 20250.03500.03500.03500.03500.03501,000
Mar 24, 20250.03500.03500.03500.03500.0350-
Mar 21, 20250.03500.03500.03500.03500.0350-
Mar 20, 20250.03500.03500.03500.03500.0350-
Mar 19, 20250.03500.03500.03500.03500.0350-
Mar 18, 20250.03500.03500.03500.03500.0350-
Mar 17, 20250.03500.03500.03500.03500.0350-
Mar 14, 20250.03500.03500.03500.03500.0350-
Mar 13, 20250.03500.03500.03500.03500.0350-
Mar 12, 20250.03500.03500.03500.03500.0350-
Mar 11, 20250.03500.03500.03500.03500.0350-
Mar 10, 20250.03500.03500.03500.03500.0350-
Mar 7, 20250.03500.03500.03500.03500.035021,000
Mar 6, 20250.03000.03000.03000.03000.0300-
Mar 5, 20250.03000.03000.03000.03000.0300-
Mar 4, 20250.03000.03000.03000.03000.0300-
Mar 3, 20250.03000.03000.03000.03000.0300-
Feb 28, 20250.03000.03000.03000.03000.0300-
Feb 27, 20250.03000.03000.03000.03000.0300-
Feb 26, 20250.03000.03000.03000.03000.03002,000
Feb 25, 20250.03000.03000.03000.03000.0300-
Feb 24, 20250.03000.03000.03000.03000.0300-
Feb 21, 20250.03000.03000.03000.03000.0300-
Feb 20, 20250.03000.03000.03000.03000.0300-
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03000.03000.03000.03000.0300-
Feb 14, 20250.03000.03000.03000.03000.0300-
Feb 13, 20250.03000.03000.03000.03000.0300-
Feb 12, 20250.03000.03000.03000.03000.0300-
Feb 11, 20250.03000.03000.03000.03000.0300-
Feb 10, 20250.03000.03000.03000.03000.0300-
Feb 7, 20250.03000.03000.03000.03000.03001,244
Feb 6, 20250.03000.03000.03000.03000.0300-
Feb 5, 20250.03000.03000.03000.03000.0300-
Feb 4, 20250.03000.03000.03000.03000.0300-
Feb 3, 20250.03000.03000.03000.03000.03001,000
Jan 31, 20250.05000.05000.05000.05000.0500-
Jan 30, 20250.05000.05000.05000.05000.05001,000
Jan 29, 20250.05000.05000.05000.05000.0500-
Jan 28, 20250.05000.05000.05000.05000.05004,850
Jan 27, 20250.05000.05000.05000.05000.0500-
Jan 24, 20250.03000.05000.02500.05000.0500106,250
Jan 23, 20250.04000.04000.04000.04000.0400-
Jan 22, 20250.04000.04000.04000.04000.0400-
Jan 21, 20250.04000.04000.04000.04000.0400-
Jan 20, 20250.04000.04000.04000.04000.04005,500
Jan 17, 20250.02500.02500.02500.02500.0250-
Jan 16, 20250.02500.02500.02500.02500.0250-
Jan 15, 20250.02500.02500.02500.02500.0250-
Jan 14, 20250.02500.02500.02500.02500.0250-
Jan 13, 20250.02500.02500.02500.02500.0250-
Jan 10, 20250.02500.02500.02500.02500.0250-
Jan 9, 20250.02500.02500.02500.02500.0250-
Jan 8, 20250.02500.02500.02500.02500.0250-
Jan 7, 20250.02500.02500.02500.02500.0250-
Jan 6, 20250.02500.02500.02500.02500.0250-
Jan 3, 20250.02500.02500.02500.02500.025028,000
Jan 2, 20250.02500.02500.02500.02500.02504,200
Dec 31, 20240.02500.02500.02500.02500.0250-
Dec 30, 20240.02500.02500.02500.02500.0250-
Dec 27, 20240.02500.02500.02500.02500.0250-
Dec 24, 20240.02500.02500.02500.02500.0250-
Dec 23, 20240.02500.02500.02500.02500.0250-
Dec 20, 20240.02500.02500.02500.02500.02504,000
Dec 19, 20240.02500.02500.02500.02500.02504,538
Dec 18, 20240.03000.03000.02500.02500.02504,300
Dec 17, 20240.03000.03000.03000.03000.0300-
Dec 16, 20240.03000.03000.03000.03000.030030,000
Dec 13, 20240.03000.03000.03000.03000.0300-
Dec 12, 20240.03000.03000.03000.03000.03001,636
Dec 11, 20240.04000.04000.04000.04000.0400-
Dec 10, 20240.04000.04000.04000.04000.0400-
Dec 9, 20240.04000.04000.04000.04000.0400-
Dec 6, 20240.04000.04000.04000.04000.04001,625
Dec 5, 20240.06000.06000.06000.06000.06004,000
Dec 4, 20240.05000.05000.05000.05000.05003,500
Dec 3, 20240.03000.03000.03000.03000.0300-
Dec 2, 20240.03000.03000.03000.03000.03002,000
Nov 29, 20240.03000.03000.03000.03000.0300-
Nov 28, 20240.03000.03000.03000.03000.0300-
Nov 27, 20240.03000.03000.03000.03000.03005,000
Nov 26, 20240.03000.03000.03000.03000.0300-
Nov 25, 20240.03000.03000.03000.03000.0300-
Nov 22, 20240.03000.03000.03000.03000.0300-
Nov 21, 20240.03000.03000.03000.03000.0300-
Nov 20, 20240.03000.03000.03000.03000.03008,000
Nov 19, 20240.03000.03000.03000.03000.0300-
Nov 18, 20240.03000.03000.03000.03000.0300-
Nov 15, 20240.03000.03000.03000.03000.0300-
Nov 14, 20240.03000.03000.03000.03000.0300-
Nov 13, 20240.03000.03000.03000.03000.0300-
Nov 12, 20240.03000.03000.03000.03000.0300-
Nov 11, 20240.03000.03000.03000.03000.0300-
Nov 8, 20240.03000.03000.03000.03000.0300-
Nov 7, 20240.03000.03000.03000.03000.03004,000
Nov 6, 20240.03000.03000.03000.03000.0300-
Nov 5, 20240.03000.03000.03000.03000.0300-
Nov 4, 20240.03000.03000.03000.03000.0300-
Nov 1, 20240.03000.03000.03000.03000.0300-
Oct 31, 20240.03000.03000.03000.03000.03003,000
Oct 30, 20240.03500.03500.03500.03500.03501,866
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04000.04000.04000.04000.0400-
Oct 25, 20240.04000.04000.04000.04000.0400-
Oct 24, 20240.04000.04000.04000.04000.0400-
Oct 23, 20240.04000.04000.04000.04000.0400-
Oct 22, 20240.03500.04000.03500.04000.04005,000
Oct 21, 20240.04000.04000.04000.04000.040036,400
Oct 18, 20240.05000.05000.04500.04500.045034,000
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.05005,500
Oct 15, 20240.03000.03000.03000.03000.0300-
Oct 11, 20240.03000.03000.03000.03000.03007,250
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.05008,000
Oct 8, 20240.05000.05000.05000.05000.0500-
Oct 7, 20240.05000.05000.05000.05000.0500-
Oct 4, 20240.05000.05000.05000.05000.05009,000
Oct 3, 20240.05000.05000.05000.05000.050044,000
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.05000.05000.05000.0500-
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.04000.05000.04000.05000.050012,500
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.04000.05000.04000.05000.050038,000
Sep 24, 20240.03000.03000.03000.03000.030082,419
Sep 23, 20240.03000.03000.03000.03000.0300-
Sep 20, 20240.03000.03000.03000.03000.0300-
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300116,000
Sep 17, 20240.05500.05500.05500.05500.0550-
Sep 16, 20240.05500.05500.05500.05500.0550-
Sep 13, 20240.05500.05500.05500.05500.0550-
Sep 12, 20240.05500.05500.05500.05500.0550-
Sep 11, 20240.05500.05500.05500.05500.05502,000
Sep 10, 20240.05500.05500.05500.05500.0550-
Sep 9, 20240.05500.05500.05500.05500.0550-
Sep 6, 20240.05500.05500.05500.05500.0550-
Sep 5, 20240.05500.05500.05500.05500.05509,250
Sep 4, 20240.06000.06000.06000.06000.0600-
Sep 3, 20240.06000.06000.06000.06000.06004,400
Aug 30, 20240.06000.06000.06000.06000.0600-
Aug 29, 20240.06000.06000.06000.06000.060028,643
Aug 28, 20240.05000.05000.05000.05000.0500-
Aug 27, 20240.05000.05000.05000.05000.0500-
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.0500-
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05000.05000.05000.05000.0500-
Aug 15, 20240.05000.05000.05000.05000.0500-
Aug 14, 20240.05000.05000.05000.05000.0500-
Aug 13, 20240.05000.05000.05000.05000.0500-
Aug 12, 20240.05000.05000.05000.05000.0500-
Aug 9, 20240.05000.05000.05000.05000.05001,000
Aug 8, 20240.04000.04000.04000.04000.04002,030
Aug 7, 20240.04000.04000.04000.04000.0400-
Aug 6, 20240.04000.04000.04000.04000.04007,000
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.04000.04000.04000.04000.0400-
Jul 30, 20240.04000.04000.04000.04000.0400-
Jul 29, 20240.04000.04000.04000.04000.0400-
Jul 26, 20240.04000.04000.04000.04000.0400-
Jul 25, 20240.04000.04000.04000.04000.0400-
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.04000.04000.04000.04000.04005,400
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.0400-
Jul 18, 20240.04000.04000.04000.04000.0400-
Jul 17, 20240.04000.04000.04000.04000.040050,000
Jul 16, 20240.04000.04000.04000.04000.0400-
Jul 15, 20240.04000.04000.04000.04000.0400-
Jul 12, 20240.04000.04000.04000.04000.0400-
Jul 11, 20240.04000.04000.04000.04000.0400-
Jul 10, 20240.04000.04000.04000.04000.0400-
Jul 9, 20240.04000.04000.04000.04000.0400-
Jul 8, 20240.04000.04000.04000.04000.0400-
Jul 5, 20240.04000.04000.04000.04000.04001,000
Jul 4, 20240.06500.06500.06500.06500.0650-
Jul 3, 20240.06500.06500.06500.06500.0650-
Jul 2, 20240.06500.06500.06500.06500.0650-
Jun 28, 20240.06500.06500.06500.06500.06504,000
Jun 27, 20240.03500.03500.03500.03500.0350-
Jun 26, 20240.03500.03500.03500.03500.0350-
Jun 25, 20240.03500.03500.03500.03500.0350-
Jun 24, 20240.03500.03500.03500.03500.0350-
Jun 21, 20240.03500.03500.03500.03500.035056,000
Jun 20, 20240.03500.03500.03500.03500.0350-
Jun 19, 20240.03500.03500.03500.03500.0350-
Jun 18, 20240.03500.03500.03500.03500.0350-
Jun 17, 20240.03500.03500.03500.03500.0350-
Jun 14, 20240.03500.03500.03500.03500.0350-
Jun 13, 20240.03500.03500.03500.03500.0350-
Jun 12, 20240.03500.03500.03500.03500.0350-
Jun 11, 20240.04000.04000.03500.03500.035043,000
Jun 10, 20240.04500.04500.04000.04000.040071,000
Jun 7, 20240.04000.04000.04000.04000.040050,000
Jun 6, 20240.04000.04000.04000.04000.040050,000
Jun 5, 20240.04500.05000.04500.05000.050052,000
Jun 4, 20240.04500.04500.04500.04500.045050,200
Jun 3, 20240.04500.04500.04500.04500.045050,010
May 31, 20240.05000.05000.05000.05000.050050,000
May 30, 20240.04500.04500.04500.04500.045052,000
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05000.05000.05000.05000.0500-
May 27, 20240.05000.05000.05000.05000.0500-
May 24, 20240.05000.05000.05000.05000.0500-
May 23, 20240.05000.05000.05000.05000.050039,000
May 22, 20240.05000.05000.05000.05000.050045,000
May 21, 20240.05000.05000.05000.05000.050050,000
May 17, 20240.05000.05000.05000.05000.050050,200
May 16, 20240.05000.05000.05000.05000.0500-
May 15, 20240.05000.05000.05000.05000.050050,000
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.050050,000
May 10, 20240.05000.05500.05000.05500.055090,000
May 9, 20240.05000.07000.05000.07000.070053,600
May 8, 20240.05500.05500.05500.05500.055038,000
May 7, 20240.06000.06000.06000.06000.0600-
May 6, 20240.06000.06000.06000.06000.06001,000
May 3, 20240.06000.06000.06000.06000.0600-
May 2, 20240.06000.06000.06000.06000.0600-
May 1, 20240.06000.06000.06000.06000.060047,000
Apr 30, 20240.06000.06000.06000.06000.0600-
Apr 29, 20240.06000.06000.06000.06000.0600-
Apr 26, 20240.06000.06000.06000.06000.0600-
Apr 25, 20240.06000.06000.06000.06000.0600-
Apr 24, 20240.06000.06000.06000.06000.0600-
Apr 23, 20240.06000.06000.06000.06000.0600-
Apr 22, 20240.07500.07500.06000.06000.06004,000
Apr 19, 20240.07500.07500.07500.07500.0750-
Apr 18, 20240.07500.07500.07500.07500.0750-
Apr 17, 20240.07500.07500.07500.07500.0750-

Related Tickers

RYE.V Rhyolite Resources Ltd.
0.1500
-3.23%
 
WGO.V White Gold Corp.
0.3250
-1.52%
 
GMV.V GMV Minerals Inc.
0.1600
-8.57%
 
ONYX.V Onyx Gold Corp.
0.6300
+5.00%
 
NEXG.V NeXGold Mining Corp.
0.7200
-7.69%
 
TORXF Torex Gold Resources Inc.
34.16
-0.58%
 
BTG B2Gold Corp.
3.3200
-0.90%