Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Panthera Resources PLC (PAT.L)

Compare
11.60
-0.40
(-3.33%)
As of 9:00:17 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202512.5012.5011.6011.6011.6078,077
Apr 15, 202511.5012.4011.2112.0012.00673,708
Apr 14, 202511.0012.0010.5011.5011.50687,758
Apr 11, 202511.0011.5010.5011.0011.00567,855
Apr 10, 202511.2512.0011.0011.4011.40256,087
Apr 9, 202511.2511.5010.5010.8010.80744,952
Apr 8, 202510.5012.1810.5011.5011.501,557,551
Apr 7, 202510.7511.0010.0010.5010.502,455,313
Apr 4, 202511.0011.5010.5010.9010.90938,500
Apr 3, 202510.7512.0010.5012.0012.00553,264
Apr 2, 202511.0011.5010.5011.0011.00341,167
Apr 1, 202511.5012.0010.7011.0011.001,165,826
Mar 31, 202511.5012.0011.0011.5011.501,141,545
Mar 28, 202511.5012.0011.0011.5011.50268,823
Mar 27, 202511.7512.0011.1011.5011.50584,660
Mar 26, 202511.7512.0011.5011.5011.50829,865
Mar 25, 202511.5012.0011.3811.7011.70964,145
Mar 24, 202511.7512.0011.2011.5011.50777,581
Mar 21, 202511.5012.0011.4412.0012.00872,189
Mar 20, 202511.5012.0011.0011.5011.50966,130
Mar 19, 202511.5012.0011.0011.5511.55574,664
Mar 18, 202512.0012.0011.0011.2511.25917,391
Mar 17, 202512.0012.5011.5011.8011.80900,517
Mar 14, 202512.2512.5011.7012.0012.00952,642
Mar 13, 202512.7513.0012.0012.0012.002,720,382
Mar 12, 202512.7513.0012.5012.5012.501,319,669
Mar 11, 202511.7513.0011.5012.6012.601,722,266
Mar 10, 202511.7512.4011.5011.8011.801,109,320
Mar 7, 202511.7512.0011.5511.6011.60965,328
Mar 6, 202512.0012.1911.5011.5011.501,980,291
Mar 5, 202512.0012.5011.8012.0012.001,984,468
Mar 4, 202512.0013.5012.0012.5012.504,013,870
Mar 3, 20259.7512.509.8912.0012.005,530,174
Feb 28, 20259.2510.009.279.509.501,330,355
Feb 27, 20259.2510.009.259.409.402,327,017
Feb 26, 20258.509.338.009.259.253,359,397
Feb 25, 20257.509.007.008.508.506,496,534
Feb 24, 20258.058.357.708.208.201,312,633
Feb 21, 20258.258.507.808.008.001,854,810
Feb 20, 20258.258.508.198.308.30530,899
Feb 19, 20258.658.808.008.258.25295,967
Feb 18, 20258.358.808.358.658.65855,382
Feb 17, 20258.258.708.258.358.351,564,288
Feb 14, 20258.258.508.008.308.30617,945
Feb 13, 20258.258.508.168.308.30370,859
Feb 12, 20258.658.808.118.258.251,239,923
Feb 11, 20258.958.858.378.508.501,081,168
Feb 10, 20258.859.008.708.808.801,429,549
Feb 7, 20259.109.508.708.808.801,383,069
Feb 6, 20259.259.388.719.229.221,258,367
Feb 5, 20258.859.448.709.409.401,320,808
Feb 4, 20258.509.008.308.858.85187,672
Feb 3, 20258.258.758.258.508.50171,020
Jan 31, 20257.958.507.678.258.25656,957
Jan 30, 20257.958.407.507.957.95408,911
Jan 29, 20257.758.007.508.008.00616,489
Jan 28, 20257.757.827.507.757.75132,935
Jan 27, 20257.508.007.227.507.501,317,434
Jan 24, 20257.257.507.137.507.50175,697
Jan 23, 20257.508.007.167.207.20309,895
Jan 22, 20257.758.007.127.507.50561,159
Jan 21, 20258.158.007.007.807.801,078,286
Jan 20, 20258.258.307.887.887.88627,717
Jan 17, 20258.258.508.008.008.001,862,134
Jan 16, 20258.258.278.018.108.10118,633
Jan 15, 20258.258.508.018.108.10144,823
Jan 14, 20258.758.608.008.108.10507,032
Jan 13, 20258.509.008.408.408.40209,506
Jan 10, 20258.758.808.008.508.501,511,874
Jan 9, 20258.759.008.508.708.70372,398
Jan 8, 20258.509.008.008.758.751,065,445
Jan 7, 20258.509.008.109.009.00390,689
Jan 6, 20258.258.608.008.508.50799,936
Jan 3, 20257.758.507.508.508.50450,976
Jan 2, 20257.508.507.187.757.75307,610
Dec 31, 20247.258.007.007.507.50163,829
Dec 30, 20247.257.507.167.257.2546,800
Dec 27, 20247.257.507.497.257.25162,400
Dec 24, 20247.257.507.007.257.25972
Dec 23, 20247.758.007.007.257.25286,755
Dec 20, 20247.758.007.507.757.75765,059
Dec 19, 20248.258.237.507.507.50360,544
Dec 18, 20248.258.508.008.258.25267,059
Dec 17, 20248.258.268.008.258.25103,344
Dec 16, 20248.758.978.008.268.26887,241
Dec 13, 20248.509.008.008.908.90879,719
Dec 12, 20248.258.508.008.258.25348,845
Dec 11, 20248.258.508.008.258.25269,165
Dec 10, 20247.508.507.508.408.401,597,209
Dec 9, 20247.257.857.007.507.50733,690
Dec 6, 20247.257.507.027.257.25475,481
Dec 5, 20247.257.507.007.257.2553,602
Dec 4, 20247.257.507.107.257.25263,963
Dec 3, 20247.007.506.507.257.251,128,351
Dec 2, 20247.257.506.507.007.00332,363
Nov 29, 20247.007.506.907.257.25196,390
Nov 28, 20247.007.506.507.007.0028,341
Nov 27, 20246.757.206.507.007.00558,197
Nov 26, 20246.757.006.726.846.84649,708
Nov 25, 20246.756.906.716.906.90512,500
Nov 22, 20246.757.006.606.756.75642,865
Nov 21, 20246.756.856.556.606.60456,816
Nov 20, 20246.757.006.576.926.92384,663
Nov 19, 20246.756.956.756.756.7556,198
Nov 18, 20246.507.006.506.766.7696,402
Nov 15, 20246.757.006.516.506.50213,395
Nov 14, 20246.756.576.506.756.75148,274
Nov 13, 20246.507.006.116.756.75599,580
Nov 12, 20247.007.505.726.706.70436,515
Nov 11, 20247.007.306.607.007.00198,623
Nov 8, 20247.006.676.677.007.003,236
Nov 7, 20247.007.406.507.007.00184,596
Nov 6, 20247.007.506.657.407.40423,948
Nov 5, 20247.007.506.507.007.0072,412
Nov 4, 20247.007.006.506.506.50424,319
Nov 1, 20246.757.156.507.007.0091,339
Oct 31, 20247.007.006.507.007.00199,050
Oct 30, 20247.007.006.507.007.00962,453
Oct 29, 20247.007.007.007.007.00-
Oct 28, 20247.007.196.617.007.00385,348
Oct 25, 20247.007.506.507.367.36343,117
Oct 24, 20247.007.506.937.007.00182,820
Oct 23, 20247.007.306.507.007.0014,203
Oct 22, 20247.007.456.607.007.00292,244
Oct 21, 20247.007.506.937.007.0035,336
Oct 18, 20247.007.406.917.007.0076,568
Oct 17, 20247.007.506.507.507.50234,406
Oct 16, 20247.257.506.507.007.0074,676
Oct 15, 20247.007.506.507.507.50265,891
Oct 14, 20247.008.006.507.007.00288,797
Oct 11, 20247.007.506.507.407.40244,545
Oct 10, 20247.508.006.507.007.00394,214
Oct 9, 20247.258.006.507.507.50285,945
Oct 8, 20245.758.005.507.507.501,920,110
Oct 7, 20246.757.005.785.785.78308,679
Oct 4, 20247.007.506.406.406.40274,945
Oct 3, 20246.006.996.006.406.40299,216
Oct 2, 20246.256.476.476.256.2514,434
Oct 1, 20246.757.506.006.256.25451,884
Sep 30, 20246.757.506.156.756.75116,541
Sep 27, 20246.007.505.056.756.751,307,607
Sep 26, 20246.506.506.506.506.50-
Sep 25, 20246.256.506.036.256.2524,975
Sep 24, 20246.506.066.036.256.2551,571
Sep 23, 20246.256.446.026.506.50145,344
Sep 20, 20246.506.506.156.256.25142,446
Sep 19, 20246.006.506.006.506.50646,045
Sep 18, 20246.256.505.685.905.90544,187
Sep 17, 20246.256.475.656.256.25191,716
Sep 16, 20246.256.506.006.256.25199,300
Sep 13, 20246.256.646.056.406.40125,089
Sep 12, 20246.256.506.006.256.2567,565
Sep 11, 20246.756.726.056.256.25367,323
Sep 10, 20246.757.006.506.756.752,717,771
Sep 9, 20246.756.506.506.756.751,174
Sep 6, 20246.757.006.506.756.75142,121
Sep 5, 20246.757.006.506.756.75163,232
Sep 4, 20247.258.006.506.756.75264,764
Sep 3, 20247.257.276.787.257.25138,235
Sep 2, 20247.257.426.787.257.2536,341
Aug 30, 20247.257.307.207.257.25213,752
Aug 29, 20247.258.006.507.257.25101,660
Aug 28, 20247.256.686.687.257.251,293
Aug 27, 20247.257.406.657.257.2543,567
Aug 23, 20247.507.616.607.507.50414,739
Aug 22, 20247.508.007.007.507.5047,068
Aug 21, 20247.507.607.157.507.50230,784
Aug 20, 20247.508.007.007.607.6033,056
Aug 19, 20247.507.857.267.507.50275,459
Aug 16, 20247.507.577.287.507.50463,894
Aug 15, 20247.507.957.007.207.2084,265
Aug 14, 20247.258.007.007.507.50283,364
Aug 13, 20247.257.507.007.257.25659,982
Aug 12, 20246.758.006.977.257.25848,056
Aug 9, 20246.257.506.006.756.751,576,999
Aug 8, 20246.506.446.006.256.25136,729
Aug 7, 20246.507.006.006.506.50462,672
Aug 6, 20246.507.006.056.506.50179,586
Aug 5, 20246.757.006.006.506.50590,313
Aug 2, 20247.007.006.506.756.75671,177
Aug 1, 20247.508.006.507.507.50197,558
Jul 31, 20247.507.897.067.507.5079,060
Jul 30, 20247.508.167.007.507.50312,339
Jul 29, 20247.009.006.847.507.503,109,687
Jul 26, 20245.157.504.907.007.001,314,421
Jul 25, 20245.155.504.805.155.1545,026
Jul 24, 20245.155.285.275.155.1548,714
Jul 23, 20245.155.324.915.155.1518,050
Jul 22, 20245.155.324.915.155.1599,515
Jul 19, 20244.905.504.805.155.1596,759
Jul 18, 20244.905.004.964.904.90141,977
Jul 17, 20245.155.304.804.904.90975,069
Jul 16, 20245.756.004.575.005.001,145,524
Jul 15, 20245.755.745.515.755.7519,048
Jul 12, 20245.755.905.555.805.8034,232
Jul 11, 20245.756.005.505.755.754,241
Jul 10, 20245.756.005.505.755.7542,880
Jul 9, 20245.755.905.555.755.7531,219
Jul 8, 20245.756.005.505.905.9050,790
Jul 5, 20245.755.595.555.755.7583,620
Jul 4, 20246.006.305.555.755.75218,158
Jul 3, 20246.006.185.886.006.002,127
Jul 2, 20246.006.185.706.006.00101,585
Jul 1, 20246.256.476.006.156.1573,789
Jun 28, 20246.356.505.506.256.252,147,983
Jun 27, 20246.757.006.006.356.35322,261
Jun 26, 20245.607.505.917.147.142,372,959
Jun 25, 20245.605.995.325.605.605,718
Jun 24, 20245.255.995.305.605.6094,285
Jun 21, 20245.255.505.245.255.25151,019
Jun 20, 20245.755.515.475.255.25195,479
Jun 19, 20245.756.005.505.755.75214,644
Jun 18, 20245.755.885.565.755.75163,900
Jun 17, 20245.505.605.005.755.751,103,035
Jun 14, 20245.505.895.225.505.50353,515
Jun 13, 20246.756.645.095.505.502,590,141
Jun 12, 20246.757.006.506.756.75261,634
Jun 11, 20246.756.906.506.906.9072,591
Jun 10, 20246.756.906.536.756.7571,508
Jun 7, 20247.006.906.386.506.5046,286
Jun 6, 20246.757.246.486.486.48421,178
Jun 5, 20246.756.576.576.756.752,666
Jun 4, 20246.757.006.506.756.7547,351
Jun 3, 20246.756.586.576.756.7528,793
May 31, 20246.757.146.577.147.14204,799
May 30, 20246.756.926.746.756.752,702
May 29, 20246.756.926.556.606.6077,871
May 28, 20246.756.886.536.756.75166,605
May 24, 20246.756.886.506.756.7521,145
May 23, 20246.756.936.516.756.75106,286
May 22, 20247.107.006.576.756.75445,836
May 21, 20247.006.726.727.107.10585
May 20, 20246.757.006.507.007.00541,073
May 17, 20247.007.006.576.756.75549,594
May 16, 20247.007.506.507.007.00983
May 15, 20247.007.176.707.007.00137,977
May 14, 20247.007.507.237.007.0091,782
May 13, 20247.007.506.687.507.5055,999
May 10, 20247.006.756.757.007.006,257
May 9, 20247.007.506.507.007.00285,050
May 8, 20247.007.406.507.007.0064,798
May 7, 20247.257.447.007.007.0037,008
May 3, 20247.007.496.387.257.25155,901
May 2, 20246.757.006.507.007.00206,868
May 1, 20246.757.006.386.386.38114,445
Apr 30, 20246.756.886.556.756.75240,310
Apr 29, 20246.507.006.007.007.0090,250
Apr 26, 20246.506.606.406.606.60435,838
Apr 25, 20246.506.856.856.506.501,460
Apr 24, 20246.506.986.266.506.50185,104
Apr 23, 20246.506.646.266.506.50351,949
Apr 22, 20246.506.656.266.506.50299,778
Apr 19, 20246.506.696.386.506.50272,341
Apr 18, 20246.506.776.006.526.52202,249
Apr 17, 20246.906.906.506.756.75555,590
Apr 16, 20246.757.086.806.906.90617,442

Related Tickers

BNR.AX Bulletin Resources Limited
0.0630
-1.56%
 
OMH2.F Lumina Gold Corp.
0.5300
-0.38%
 
MTL.L Metals Exploration plc
7.00
+4.48%
 
FALFF Falcon Metals Limited
0.0014
0.00%
 
IAL.F IAMGOLD Corporation
6.74
+3.12%
 
KIN2.HA Kinross Gold Corp
13.16
+2.45%
 
AMRQ.L Amaroq Minerals Ltd.
82.99
+3.74%
 
3G2.BE Genesis Minerals Ltd
2.4000
+9.09%
 
D7Q1.F Monument Mining Limited
0.2900
+2.84%
 
GLB.V Goldbank Mining Corporation
0.2000
0.00%