Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

T. Rowe Price Small-Cap Stock Adv (PASSX)

49.58
+3.96
+(8.68%)
At close: 8:04:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202549.5849.5849.5849.5849.58-
Apr 8, 202545.6245.6245.6245.6245.62-
Apr 7, 202546.7046.7046.7046.7046.70-
Apr 4, 202547.1647.1647.1647.1647.16-
Apr 3, 202549.6549.6549.6549.6549.65-
Apr 2, 202552.7552.7552.7552.7552.75-
Apr 1, 202551.9651.9651.9651.9651.96-
Mar 31, 202551.9651.9651.9651.9651.96-
Mar 28, 202552.1652.1652.1652.1652.16-
Mar 27, 202553.1953.1953.1953.1953.19-
Mar 26, 202553.2953.2953.2953.2953.29-
Mar 25, 202553.8353.8353.8353.8353.83-
Mar 24, 202554.0454.0454.0454.0454.04-
Mar 21, 202552.7752.7752.7752.7752.77-
Mar 20, 202553.0553.0553.0553.0553.05-
Mar 19, 202553.2953.2953.2953.2953.29-
Mar 18, 202552.6252.6252.6252.6252.62-
Mar 17, 202553.1353.1353.1353.1353.13-
Mar 14, 202552.3852.3852.3852.3852.38-
Mar 13, 202551.1751.1751.1751.1751.17-
Mar 12, 202552.0352.0352.0352.0352.03-
Mar 11, 202551.9351.9351.9351.9351.93-
Mar 10, 202551.8451.8451.8451.8451.84-
Mar 7, 202553.2953.2953.2953.2953.29-
Mar 6, 202553.1653.1653.1653.1653.16-
Mar 5, 202554.1354.1354.1354.1354.13-
Mar 4, 202553.4853.4853.4853.4853.48-
Mar 3, 202554.0154.0154.0154.0154.01-
Feb 28, 202555.1555.1555.1555.1555.15-
Feb 27, 202554.5154.5154.5154.5154.51-
Feb 26, 202555.1855.1855.1855.1855.18-
Feb 25, 202555.0355.0355.0355.0355.03-
Feb 24, 202555.1455.1455.1455.1455.14-
Feb 21, 202555.3855.3855.3855.3855.38-
Feb 20, 202556.8156.8156.8156.8156.81-
Feb 19, 202557.1757.1757.1757.1757.17-
Feb 18, 202557.2557.2557.2557.2557.25-
Feb 14, 202556.8056.8056.8056.8056.80-
Feb 13, 202556.8456.8456.8456.8456.84-
Feb 12, 202556.2356.2356.2356.2356.23-
Feb 11, 202556.6256.6256.6256.6256.62-
Feb 10, 202556.8856.8856.8856.8856.88-
Feb 7, 202556.7156.7156.7156.7156.71-
Feb 6, 202557.0757.0757.0757.0757.07-
Feb 5, 202557.3557.3557.3557.3557.35-
Feb 4, 202556.7056.7056.7056.7056.70-
Feb 3, 202556.0556.0556.0556.0556.05-
Jan 31, 202556.5856.5856.5856.5856.58-
Jan 30, 202556.9656.9656.9656.9656.96-
Jan 29, 202556.3456.3456.3456.3456.34-
Jan 28, 202556.5256.5256.5256.5256.52-
Jan 27, 202556.2856.2856.2856.2856.28-
Jan 24, 202556.8256.8256.8256.8256.82-
Jan 23, 202556.9456.9456.9456.9456.94-
Jan 22, 202556.9356.9356.9356.9356.93-
Jan 21, 202557.1657.1657.1657.1657.16-
Jan 17, 202556.2756.2756.2756.2756.27-
Jan 16, 202556.0656.0656.0656.0656.06-
Jan 15, 202555.8555.8555.8555.8555.85-
Jan 14, 202555.0155.0155.0155.0155.01-
Jan 13, 202554.3654.3654.3654.3654.36-
Jan 10, 202555.1955.1955.1955.1955.19-
Jan 8, 202555.1955.1955.1955.1955.19-
Jan 7, 202555.2855.2855.2855.2855.28-
Jan 6, 202555.7355.7355.7355.7355.73-
Jan 3, 202555.7355.7355.7355.7355.73-
Jan 2, 202554.9854.9854.9854.9854.98-
Dec 31, 202455.2155.2155.2155.2155.21-
Dec 30, 202455.1155.1155.1155.1155.11-
Dec 27, 202455.4155.4155.4155.4155.41-
Dec 26, 202456.0756.0756.0756.0756.07-
Dec 24, 202455.7955.7955.7955.7955.79-
Dec 23, 202455.3355.3355.3355.3355.33-
Dec 20, 202455.3855.3855.3855.3855.38-
Dec 19, 202455.1155.1155.1155.1155.11-
Dec 18, 202455.2855.2855.2855.2855.28-
Dec 17, 202457.4657.4657.4657.4657.46-
Dec 16, 202458.1058.1058.1058.1058.10-
Dec 13, 202457.8157.8157.8157.8157.81-
Dec 12, 2024 0.14 Dividend
Dec 12, 202458.1558.1558.1558.1558.15-
Dec 12, 2024 8.71 Capital Gains
Dec 11, 202467.6267.6267.6267.6258.77-
Dec 10, 202467.1867.1867.1867.1858.39-
Dec 9, 202467.5167.5167.5167.5158.68-
Dec 6, 202467.8467.8467.8467.8458.96-
Dec 5, 202467.7267.7267.7267.7258.86-
Dec 4, 202468.3568.3568.3568.3559.41-
Dec 3, 202468.1168.1168.1168.1159.20-
Dec 2, 202468.5068.5068.5068.5059.54-
Nov 29, 202468.4968.4968.4968.4959.53-
Nov 27, 202468.3768.3768.3768.3759.42-
Nov 26, 202468.3268.3268.3268.3259.38-
Nov 25, 202468.6968.6968.6968.6959.70-
Nov 22, 202467.9367.9367.9367.9359.04-
Nov 21, 202466.8966.8966.8966.8958.14-
Nov 20, 202465.8065.8065.8065.8057.19-
Nov 19, 202465.5265.5265.5265.5256.95-
Nov 18, 202465.0965.0965.0965.0956.57-
Nov 15, 202464.8064.8064.8064.8056.32-
Nov 14, 202465.7565.7565.7565.7557.15-
Nov 13, 202466.4866.4866.4866.4857.78-
Nov 12, 202466.9466.9466.9466.9458.18-
Nov 11, 202467.6567.6567.6567.6558.80-
Nov 8, 202467.0467.0467.0467.0458.27-
Nov 7, 202466.4766.4766.4766.4757.77-
Nov 6, 202466.4366.4366.4366.4357.74-
Nov 5, 202463.5963.5963.5963.5955.27-
Nov 4, 202462.5862.5862.5862.5854.39-
Nov 1, 202462.4362.4362.4362.4354.26-
Oct 31, 202462.0862.0862.0862.0853.96-
Oct 30, 202463.0763.0763.0763.0754.82-
Oct 29, 202462.9762.9762.9762.9754.73-
Oct 28, 202463.0163.0163.0163.0154.77-
Oct 25, 202462.2662.2662.2662.2654.11-
Oct 24, 202462.4462.4462.4462.4454.27-
Oct 23, 202462.1362.1362.1362.1354.00-
Oct 22, 202462.4862.4862.4862.4854.30-
Oct 21, 202462.7062.7062.7062.7054.50-
Oct 18, 202463.5863.5863.5863.5855.26-
Oct 17, 202463.6863.6863.6863.6855.35-
Oct 16, 202463.8463.8463.8463.8455.49-
Oct 15, 202463.0563.0563.0563.0554.80-
Oct 14, 202463.0863.0863.0863.0854.83-
Oct 11, 202462.7662.7662.7662.7654.55-
Oct 10, 202461.7561.7561.7561.7553.67-
Oct 9, 202462.1162.1162.1162.1153.98-
Oct 8, 202461.8961.8961.8961.8953.79-
Oct 7, 202461.6961.6961.6961.6953.62-
Oct 4, 202462.3762.3762.3762.3754.21-
Oct 3, 202461.6861.6861.6861.6853.61-
Oct 2, 202462.0762.0762.0762.0753.95-
Oct 1, 202462.0862.0862.0862.0853.96-
Sep 30, 202462.7562.7562.7562.7554.54-
Sep 27, 202462.6162.6162.6162.6154.42-
Sep 26, 202462.3962.3962.3962.3954.23-
Sep 25, 202462.1162.1162.1162.1153.98-
Sep 24, 202462.7262.7262.7262.7254.51-
Sep 23, 202462.5962.5962.5962.5954.40-
Sep 20, 202462.6762.6762.6762.6754.47-
Sep 19, 202463.1063.1063.1063.1054.84-
Sep 18, 202462.1362.1362.1362.1354.00-
Sep 17, 202462.0362.0362.0362.0353.91-
Sep 16, 202461.6761.6761.6761.6753.60-
Sep 13, 202461.4261.4261.4261.4253.38-
Sep 12, 202460.2760.2760.2760.2752.38-
Sep 11, 202459.7159.7159.7159.7151.90-
Sep 10, 202459.4459.4459.4459.4451.66-
Sep 9, 202459.4959.4959.4959.4951.71-
Sep 6, 202459.2059.2059.2059.2051.45-
Sep 5, 202460.2060.2060.2060.2052.32-
Sep 4, 202460.3960.3960.3960.3952.49-
Sep 3, 202460.3860.3860.3860.3852.48-
Aug 30, 202461.8861.8861.8861.8853.78-
Aug 29, 202461.4261.4261.4261.4253.38-
Aug 28, 202461.1861.1861.1861.1853.17-
Aug 27, 202461.5261.5261.5261.5253.47-
Aug 26, 202461.7961.7961.7961.7953.70-
Aug 23, 202461.7861.7861.7861.7853.70-
Aug 22, 202460.3060.3060.3060.3052.41-
Aug 21, 202460.8060.8060.8060.8052.84-
Aug 20, 202460.0560.0560.0560.0552.19-
Aug 19, 202460.6260.6260.6260.6252.69-
Aug 16, 202460.0660.0660.0660.0652.20-
Aug 15, 202459.8959.8959.8959.8952.05-
Aug 14, 202458.7758.7758.7758.7751.08-
Aug 13, 202458.8458.8458.8458.8451.14-
Aug 12, 202457.9957.9957.9957.9950.40-
Aug 9, 202458.3758.3758.3758.3750.73-
Aug 8, 202458.2358.2358.2358.2350.61-
Aug 7, 202456.9656.9656.9656.9649.51-
Aug 6, 202457.5457.5457.5457.5450.01-
Aug 5, 202456.8856.8856.8856.8849.44-
Aug 2, 202458.4558.4558.4558.4550.80-
Aug 1, 202460.0460.0460.0460.0452.18-
Jul 31, 202461.4061.4061.4061.4053.37-
Jul 30, 202460.9560.9560.9560.9552.97-
Jul 29, 202460.7360.7360.7360.7352.78-
Jul 26, 202461.0861.0861.0861.0853.09-
Jul 25, 202460.3060.3060.3060.3052.41-
Jul 24, 202459.7559.7559.7559.7551.93-
Jul 23, 202460.9360.9360.9360.9352.96-
Jul 22, 202460.5860.5860.5860.5852.65-
Jul 19, 202459.7559.7559.7559.7551.93-
Jul 18, 202460.0260.0260.0260.0252.17-
Jul 17, 202460.9260.9260.9260.9252.95-
Jul 16, 202461.8661.8661.8661.8653.77-
Jul 15, 202460.1660.1660.1660.1652.29-
Jul 12, 202459.4659.4659.4659.4651.68-
Jul 11, 202458.8758.8758.8758.8751.17-
Jul 10, 202457.4257.4257.4257.4249.91-
Jul 9, 202456.8956.8956.8956.8949.45-
Jul 8, 202457.2157.2157.2157.2149.72-
Jul 5, 202457.1057.1057.1057.1049.63-
Jul 3, 202457.3257.3257.3257.3249.82-
Jul 2, 202457.2157.2157.2157.2149.72-
Jul 1, 202456.8856.8856.8856.8849.44-
Jun 28, 202457.4557.4557.4557.4549.93-
Jun 27, 202457.2957.2957.2957.2949.79-
Jun 26, 202456.9556.9556.9556.9549.50-
Jun 25, 202457.0457.0457.0457.0449.58-
Jun 24, 202457.3157.3157.3157.3149.81-
Jun 21, 202456.9656.9656.9656.9649.51-
Jun 20, 202456.7756.7756.7756.7749.34-
Jun 18, 202456.9556.9556.9556.9549.50-
Jun 17, 202456.9656.9656.9656.9649.51-
Jun 14, 202456.6456.6456.6456.6449.23-
Jun 13, 202457.3657.3657.3657.3649.85-
Jun 12, 202457.8857.8857.8857.8850.31-
Jun 11, 202456.9456.9456.9456.9449.49-
Jun 10, 202457.0557.0557.0557.0549.59-
Jun 7, 202456.7256.7256.7256.7249.30-
Jun 6, 202457.2257.2257.2257.2249.73-
Jun 5, 202457.5257.5257.5257.5249.99-
Jun 4, 202456.7856.7856.7856.7849.35-
Jun 3, 202457.4357.4357.4357.4349.92-
May 31, 202457.9657.9657.9657.9650.38-
May 30, 202457.5357.5357.5357.5350.00-
May 29, 202457.1457.1457.1457.1449.66-
May 28, 202457.9257.9257.9257.9250.34-
May 24, 202457.9957.9957.9957.9950.40-
May 23, 202457.4557.4557.4557.4549.93-
May 22, 202458.3158.3158.3158.3150.68-
May 21, 202458.7258.7258.7258.7251.04-
May 20, 202458.9058.9058.9058.9051.19-
May 17, 202458.7158.7158.7158.7151.03-
May 16, 202458.6458.6458.6458.6450.97-
May 15, 202458.9458.9458.9458.9451.23-
May 14, 202458.4058.4058.4058.4050.76-
May 13, 202457.9557.9557.9557.9550.37-
May 10, 202458.2558.2558.2558.2550.63-
May 9, 202458.4558.4558.4558.4550.80-
May 8, 202458.0458.0458.0458.0450.45-
May 7, 202458.4258.4258.4258.4250.78-
May 6, 202458.1958.1958.1958.1950.58-
May 3, 202457.5157.5157.5157.5149.98-
May 2, 202456.8856.8856.8856.8849.44-
May 1, 202456.1456.1456.1456.1448.79-
Apr 30, 202456.1956.1956.1956.1948.84-
Apr 29, 202457.2357.2357.2357.2349.74-
Apr 26, 202456.9756.9756.9756.9749.52-
Apr 25, 202456.7556.7556.7556.7549.32-
Apr 24, 202457.0757.0757.0757.0749.60-
Apr 23, 202457.1757.1757.1757.1749.69-
Apr 22, 202456.1356.1356.1356.1348.79-
Apr 19, 202455.7155.7155.7155.7148.42-
Apr 18, 202455.5955.5955.5955.5948.32-
Apr 17, 202455.7955.7955.7955.7948.49-
Apr 16, 202456.3256.3256.3256.3248.95-
Apr 15, 202456.6756.6756.6756.6749.25-
Apr 12, 202457.4057.4057.4057.4049.89-
Apr 11, 202458.4358.4358.4358.4350.78-
Apr 10, 202458.1658.1658.1658.1650.55-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%