Mexico - Delayed Quote MXN

Promotora Ambiental, S.A.B. de C.V. (PASAB.MX)

38.00

0.00

(0.00%)

As of 10:31:21 AM CST. Market Open.

Currency in MXN

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	38.00	38.00	38.00	38.00	38.00	250
Jan 16, 2025	38.00	38.00	38.00	38.00	38.00	209
Jan 15, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 14, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 13, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 10, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 9, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 8, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 7, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 6, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 3, 2025	38.00	38.00	38.00	38.00	38.00	-
Jan 2, 2025	38.00	38.00	38.00	38.00	38.00	-
Dec 31, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 30, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 27, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 26, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 24, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 23, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 20, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 19, 2024	38.00	38.00	38.00	38.00	38.00	105
Dec 18, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 17, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 16, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 13, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 11, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 10, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 9, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 6, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 5, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 4, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 3, 2024	38.00	38.00	38.00	38.00	38.00	100
Dec 2, 2024	38.00	38.00	38.00	38.00	38.00	108
Nov 29, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 28, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 27, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 26, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 25, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 22, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 21, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 20, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 19, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 15, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 14, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 13, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 12, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 11, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 8, 2024	39.00	39.00	39.00	39.00	39.00	-
Nov 7, 2024	39.00	39.00	39.00	39.00	39.00	3,992
Nov 6, 2024	38.65	38.65	38.65	38.65	38.65	-
Nov 5, 2024	38.65	38.65	38.65	38.65	38.65	-
Nov 4, 2024	38.65	38.65	38.65	38.65	38.65	-
Nov 1, 2024	38.65	38.65	38.65	38.65	38.65	-
Oct 31, 2024	38.65	38.65	38.65	38.65	38.65	-
Oct 30, 2024	38.65	38.65	38.65	38.65	38.65	-
Oct 29, 2024	38.65	38.65	38.65	38.65	38.65	-
Oct 28, 2024	38.65	38.65	38.65	38.65	38.65	-
Oct 25, 2024	38.65	38.65	38.65	38.65	38.65	-
Oct 24, 2024	38.65	38.65	38.65	38.65	38.65	614
Oct 23, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 22, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 21, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 18, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 17, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 16, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 15, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 14, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 11, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 10, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 9, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 8, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 7, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 4, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 3, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 2, 2024	38.00	38.00	38.00	38.00	38.00	-
Sep 30, 2024	38.00	38.00	38.00	38.00	38.00	-
Sep 27, 2024	38.00	38.00	38.00	38.00	38.00	-
Sep 26, 2024	37.90	38.00	37.90	38.00	38.00	600
Sep 25, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 24, 2024	37.90	37.90	37.90	37.90	37.90	193
Sep 23, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 20, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 19, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 18, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 17, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 13, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 12, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 11, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 10, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 9, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 6, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 5, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 4, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 3, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 2, 2024	37.90	37.90	37.90	37.90	37.90	-
Aug 30, 2024	37.90	37.90	37.90	37.90	37.90	-
Aug 29, 2024	37.90	37.90	37.90	37.90	37.90	-
Aug 28, 2024	37.90	37.90	37.90	37.90	37.90	-
Aug 27, 2024	37.90	37.90	37.90	37.90	37.90	200
Aug 26, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 23, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 22, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 21, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 20, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 19, 2024	38.00	38.00	38.00	38.00	38.00	500
Aug 16, 2024	38.00	38.00	38.00	38.00	38.00	500
Aug 15, 2024	38.00	38.00	38.00	38.00	38.00	500
Aug 14, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 13, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 12, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 9, 2024	38.00	38.00	38.00	38.00	38.00	200
Aug 8, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 7, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 6, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 5, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 2, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 1, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 31, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 30, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 29, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 26, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 25, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 24, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 23, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 22, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 19, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 18, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 17, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 16, 2024	38.00	38.00	38.00	38.00	38.00	120
Jul 15, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 12, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 11, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 10, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 9, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 8, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 5, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 4, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 3, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 2, 2024	37.00	37.00	37.00	37.00	37.00	-
Jul 1, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 28, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 27, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 26, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 25, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 24, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 21, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 20, 2024	37.00	37.00	37.00	37.00	37.00	120
Jun 19, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 18, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 17, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 14, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 13, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 12, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 11, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 10, 2024	37.00	37.00	37.00	37.00	37.00	-
Jun 7, 2024	37.00	37.00	37.00	37.00	37.00	294
Jun 6, 2024	38.00	38.00	38.00	38.00	38.00	-
Jun 5, 2024	38.00	38.00	38.00	38.00	38.00	-
Jun 4, 2024	38.00	38.00	38.00	38.00	38.00	-
Jun 3, 2024	38.00	38.00	38.00	38.00	38.00	-
May 31, 2024	38.00	38.00	38.00	38.00	38.00	-
May 30, 2024	38.00	38.00	38.00	38.00	38.00	-
May 29, 2024	38.00	38.00	38.00	38.00	38.00	-
May 28, 2024	38.00	38.00	38.00	38.00	38.00	-
May 27, 2024	38.00	38.00	38.00	38.00	38.00	-
May 24, 2024	38.00	38.00	38.00	38.00	38.00	-
May 23, 2024	38.00	38.00	38.00	38.00	38.00	-
May 22, 2024	38.00	38.00	38.00	38.00	38.00	-
May 21, 2024	38.00	38.00	38.00	38.00	38.00	-
May 20, 2024	38.00	38.00	38.00	38.00	38.00	-
May 17, 2024	38.00	38.00	38.00	38.00	38.00	-
May 16, 2024	38.00	38.00	38.00	38.00	38.00	-
May 15, 2024	38.00	38.00	38.00	38.00	38.00	100
May 14, 2024	38.00	38.00	38.00	38.00	38.00	-
May 13, 2024	38.00	38.00	38.00	38.00	38.00	-
May 10, 2024	38.00	38.00	38.00	38.00	38.00	-
May 9, 2024	38.00	38.00	38.00	38.00	38.00	-
May 8, 2024	38.00	38.00	38.00	38.00	38.00	-
May 7, 2024	38.00	38.00	38.00	38.00	38.00	-
May 6, 2024	38.00	38.00	38.00	38.00	38.00	-
May 3, 2024	38.00	38.00	38.00	38.00	38.00	-
May 2, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 30, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 29, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 26, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 25, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 24, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 23, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 22, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 19, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 18, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 17, 2024	38.00	38.00	38.00	38.00	38.00	268
Apr 16, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 15, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 12, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 11, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 10, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 9, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 8, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 5, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 4, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 3, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 2, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 1, 2024	38.00	38.00	38.00	38.00	38.00	-
Mar 27, 2024	38.00	38.00	38.00	38.00	38.00	-
Mar 26, 2024	38.00	38.00	38.00	38.00	38.00	-
Mar 25, 2024	38.00	38.00	38.00	38.00	38.00	-
Mar 22, 2024	38.00	38.00	38.00	38.00	38.00	-
Mar 21, 2024	38.00	38.00	38.00	38.00	38.00	423
Mar 20, 2024	36.67	36.67	36.67	36.67	36.67	979
Mar 19, 2024	36.67	36.67	36.67	36.67	36.67	-
Mar 15, 2024	36.67	36.67	36.67	36.67	36.67	1,500
Mar 14, 2024	36.67	36.67	36.67	36.67	36.67	1,503
Mar 13, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 12, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 11, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 8, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 7, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 6, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 5, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 4, 2024	37.80	37.80	37.80	37.80	37.80	-
Mar 1, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 29, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 28, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 27, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 26, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 23, 2024	37.80	37.80	37.80	37.80	37.80	400
Feb 22, 2024	37.80	37.80	37.80	37.80	37.80	901
Feb 21, 2024	38.00	38.00	38.00	38.00	38.00	423
Feb 20, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 19, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 16, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 15, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 14, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 13, 2024	37.80	37.80	37.80	37.80	37.80	201
Feb 12, 2024	37.00	37.00	37.00	37.00	37.00	-
Feb 9, 2024	37.00	37.00	37.00	37.00	37.00	-
Feb 8, 2024	37.00	37.00	37.00	37.00	37.00	-
Feb 7, 2024	37.00	37.00	37.00	37.00	37.00	-
Feb 6, 2024	37.00	37.00	37.00	37.00	37.00	-
Feb 2, 2024	37.00	37.00	37.00	37.00	37.00	-
Feb 1, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 31, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 30, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 29, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 26, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 25, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 24, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 23, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 22, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 19, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 18, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 17, 2024	37.00	37.00	37.00	37.00	37.00	207

FCC.MC Fomento de Construcciones y Contratas, S.A.

9.18

+0.44%

CWST Casella Waste Systems, Inc.

112.11

+0.28%

WCN Waste Connections, Inc.

179.69

+0.88%

WM Waste Management, Inc.

212.79

+0.84%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Promotora Ambiental, S.A.B. de C.V. (PASAB.MX)

Related Tickers