At close: 3:29:21 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 9.03 | 9.18 | 8.71 | 8.84 | 8.84 | 11,159 |
| Jan 7, 2025 | 8.94 | 9.05 | 8.70 | 8.99 | 8.99 | 9,703 |
| Jan 6, 2025 | 8.80 | 9.19 | 8.65 | 8.76 | 8.76 | 16,417 |
| Jan 3, 2025 | 9.23 | 9.23 | 8.88 | 9.05 | 9.05 | 8,899 |
| Jan 2, 2025 | 9.28 | 9.43 | 8.90 | 8.99 | 8.99 | 15,462 |
| Jan 1, 2025 | 9.04 | 9.15 | 8.87 | 9.10 | 9.10 | 4,617 |
| Dec 31, 2024 | 9.15 | 9.15 | 8.71 | 9.00 | 9.00 | 41,441 |
| Dec 30, 2024 | 9.04 | 9.40 | 9.04 | 9.15 | 9.15 | 7,710 |