BSE - Delayed Quote INR
Parsvnath Developers Limited (PARSVNATH.BO)
20.92
-0.25
(-1.18%)
At close: May 21 at 3:28:12 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 21, 2025 | 21.51 | 21.51 | 20.84 | 20.92 | 20.92 | 41,555 |
May 20, 2025 | 21.84 | 22.11 | 21.03 | 21.17 | 21.17 | 41,261 |
May 19, 2025 | 22.35 | 22.35 | 21.51 | 21.62 | 21.62 | 19,329 |
May 16, 2025 | 22.42 | 22.79 | 21.60 | 22.50 | 22.50 | 24,560 |
May 15, 2025 | 21.39 | 22.90 | 20.81 | 22.28 | 22.28 | 42,018 |
May 14, 2025 | 19.66 | 21.69 | 19.66 | 20.99 | 20.99 | 103,430 |
May 13, 2025 | 21.88 | 21.88 | 19.31 | 20.05 | 20.05 | 92,008 |
May 12, 2025 | 20.20 | 21.19 | 20.20 | 21.04 | 21.04 | 65,679 |
May 9, 2025 | 19.98 | 19.98 | 18.70 | 19.27 | 19.27 | 73,458 |
May 8, 2025 | 21.00 | 21.31 | 20.21 | 20.35 | 20.35 | 42,078 |
May 7, 2025 | 20.78 | 21.28 | 20.00 | 21.10 | 21.10 | 28,209 |
May 6, 2025 | 21.68 | 21.85 | 20.20 | 20.37 | 20.37 | 70,605 |
May 5, 2025 | 20.02 | 21.96 | 20.02 | 21.68 | 21.68 | 93,861 |
May 2, 2025 | 19.95 | 21.23 | 19.95 | 20.58 | 20.58 | 60,718 |
Apr 30, 2025 | 21.71 | 22.19 | 20.80 | 20.89 | 20.89 | 50,372 |
Apr 29, 2025 | 22.99 | 22.99 | 21.56 | 22.16 | 22.16 | 47,840 |
Apr 28, 2025 | 22.08 | 22.91 | 21.26 | 22.37 | 22.37 | 136,857 |
Apr 25, 2025 | 24.49 | 24.49 | 22.12 | 22.19 | 22.19 | 58,593 |
Apr 24, 2025 | 23.80 | 24.89 | 23.25 | 23.46 | 23.46 | 116,127 |
Apr 23, 2025 | 24.75 | 24.75 | 23.20 | 23.81 | 23.81 | 14,431 |
Apr 22, 2025 | 23.39 | 25.31 | 23.39 | 24.25 | 24.25 | 66,678 |
Apr 21, 2025 | 23.71 | 23.95 | 23.38 | 23.48 | 23.48 | 24,372 |
Apr 17, 2025 | 24.72 | 25.20 | 23.50 | 23.94 | 23.94 | 112,265 |
Apr 16, 2025 | 25.00 | 25.40 | 24.33 | 24.65 | 24.65 | 66,397 |
Apr 15, 2025 | 24.39 | 25.50 | 24.39 | 25.06 | 25.06 | 105,537 |
Apr 11, 2025 | 24.41 | 24.52 | 23.38 | 24.07 | 24.07 | 150,306 |
Apr 9, 2025 | 22.99 | 23.95 | 22.31 | 23.95 | 23.95 | 173,088 |
Apr 8, 2025 | 21.09 | 21.78 | 20.00 | 21.78 | 21.78 | 21,205 |
Apr 7, 2025 | 20.11 | 21.13 | 18.91 | 19.80 | 19.80 | 184,381 |
Apr 4, 2025 | 21.45 | 22.22 | 20.84 | 20.98 | 20.98 | 55,198 |
Apr 3, 2025 | 21.59 | 22.38 | 21.59 | 21.93 | 21.93 | 15,042 |
Apr 2, 2025 | 21.69 | 22.04 | 21.49 | 21.91 | 21.91 | 10,470 |
Apr 1, 2025 | 21.96 | 22.64 | 21.49 | 21.51 | 21.51 | 12,009 |
Mar 28, 2025 | 22.00 | 22.60 | 21.65 | 21.94 | 21.94 | 15,092 |
Mar 27, 2025 | 21.80 | 22.65 | 21.45 | 21.69 | 21.69 | 48,906 |
Mar 26, 2025 | 22.03 | 22.93 | 21.45 | 21.91 | 21.91 | 26,165 |
Mar 25, 2025 | 21.00 | 22.61 | 21.00 | 22.35 | 22.35 | 201,699 |
Mar 24, 2025 | 21.88 | 21.88 | 20.22 | 21.54 | 21.54 | 34,175 |
Mar 21, 2025 | 20.30 | 21.43 | 19.39 | 21.01 | 21.01 | 85,246 |
Mar 20, 2025 | 21.14 | 21.14 | 20.02 | 20.41 | 20.41 | 58,405 |
Mar 19, 2025 | 21.59 | 22.29 | 20.53 | 21.06 | 21.06 | 36,713 |
Mar 18, 2025 | 20.65 | 22.59 | 20.47 | 21.28 | 21.28 | 25,161 |
Mar 17, 2025 | 21.67 | 22.00 | 20.83 | 21.52 | 21.52 | 30,307 |
Mar 13, 2025 | 22.40 | 23.00 | 21.56 | 21.87 | 21.87 | 29,527 |
Mar 12, 2025 | 22.50 | 23.00 | 21.66 | 22.65 | 22.65 | 7,075 |
Mar 11, 2025 | 22.90 | 23.39 | 21.30 | 22.37 | 22.37 | 19,983 |
Mar 10, 2025 | 22.66 | 22.66 | 21.90 | 22.42 | 22.42 | 137,337 |
Mar 7, 2025 | 21.59 | 21.59 | 21.30 | 21.59 | 21.59 | 58,053 |
Mar 6, 2025 | 20.62 | 21.17 | 20.41 | 21.17 | 21.17 | 72,801 |
Mar 5, 2025 | 21.41 | 21.60 | 20.76 | 20.76 | 20.76 | 87,906 |
Mar 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 7,999 |
Mar 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 7,458 |
Feb 28, 2025 | 22.20 | 22.20 | 22.05 | 22.05 | 22.05 | 20,228 |
Feb 27, 2025 | 22.53 | 22.53 | 22.09 | 22.49 | 22.49 | 56,097 |
Feb 25, 2025 | 21.67 | 22.54 | 21.67 | 22.54 | 22.54 | 8,223 |
Feb 24, 2025 | 22.06 | 22.10 | 22.06 | 22.10 | 22.10 | 32,117 |
Feb 21, 2025 | 23.29 | 23.29 | 22.51 | 22.51 | 22.51 | 21,642 |
Feb 20, 2025 | 22.51 | 22.96 | 22.51 | 22.96 | 22.96 | 44,594 |
Feb 19, 2025 | 21.63 | 22.51 | 21.63 | 22.51 | 22.51 | 26,989 |
Feb 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 26,273 |
Feb 17, 2025 | 23.40 | 23.40 | 22.52 | 22.52 | 22.52 | 19,513 |
Feb 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1,037 |
Feb 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 7,185 |
Feb 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 212,227 |
Feb 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 257 |
Feb 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 17,806 |
Feb 7, 2025 | 25.37 | 25.37 | 24.50 | 25.37 | 25.37 | 20,906 |
Feb 6, 2025 | 24.12 | 24.88 | 24.12 | 24.88 | 24.88 | 128,477 |
Feb 5, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | 80,676 |
Feb 4, 2025 | 25.88 | 25.88 | 24.00 | 24.50 | 24.50 | 78,872 |
Feb 3, 2025 | 24.00 | 24.65 | 24.00 | 24.65 | 24.65 | 57,407 |
Feb 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 14,576 |
Jan 31, 2025 | 21.80 | 22.37 | 21.80 | 22.37 | 22.37 | 38,379 |
Jan 30, 2025 | 19.92 | 21.45 | 19.92 | 21.31 | 21.31 | 26,710 |
Jan 29, 2025 | 20.40 | 21.60 | 20.40 | 20.43 | 20.43 | 93,684 |
Jan 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 38,195 |
Jan 27, 2025 | 23.74 | 23.74 | 21.48 | 22.60 | 22.60 | 242,598 |
Jan 24, 2025 | 22.55 | 22.61 | 22.55 | 22.61 | 22.61 | 15,288 |
Jan 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 5,845 |
Jan 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 107,122 |
Jan 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 6,361 |
Jan 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 71,545 |
Jan 17, 2025 | 20.11 | 20.50 | 19.98 | 20.50 | 20.50 | 83,864 |
Jan 16, 2025 | 19.60 | 20.38 | 19.60 | 20.38 | 20.38 | 55,164 |
Jan 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 26,868 |
Jan 14, 2025 | 20.41 | 20.41 | 20.39 | 20.39 | 20.39 | 23,526 |
Jan 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 13,201 |
Jan 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 45,352 |
Jan 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 233,686 |
Jan 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 100,441 |
Jan 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 20,162 |
Jan 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 46,104 |
Jan 3, 2025 | 23.46 | 24.16 | 23.46 | 23.46 | 23.46 | 158,747 |
Jan 2, 2025 | 23.45 | 23.93 | 23.45 | 23.93 | 23.93 | 35,629 |
Jan 1, 2025 | 23.54 | 23.54 | 23.08 | 23.47 | 23.47 | 16,697 |
Dec 31, 2024 | 23.11 | 23.11 | 23.08 | 23.08 | 23.08 | 76,397 |
Dec 30, 2024 | 23.89 | 23.89 | 23.47 | 23.55 | 23.55 | 227,838 |
Dec 27, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 266,750 |
Dec 26, 2024 | 22.51 | 23.00 | 22.51 | 23.00 | 23.00 | 98,819 |
Dec 24, 2024 | 23.10 | 23.10 | 22.94 | 22.94 | 22.94 | 113,976 |
Dec 23, 2024 | 23.02 | 23.79 | 23.02 | 23.40 | 23.40 | 119,407 |
Dec 20, 2024 | 24.27 | 24.27 | 23.33 | 23.33 | 23.33 | 120,995 |
Dec 19, 2024 | 24.54 | 24.54 | 23.58 | 23.80 | 23.80 | 894,393 |
Dec 18, 2024 | 24.03 | 24.06 | 24.03 | 24.06 | 24.06 | 797,465 |
Dec 17, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 100,424 |
Dec 16, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 13,538 |
Dec 13, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 31,735 |
Dec 12, 2024 | 19.75 | 20.39 | 19.00 | 20.39 | 20.39 | 89,638 |
Dec 11, 2024 | 18.96 | 19.51 | 18.30 | 19.42 | 19.42 | 119,629 |
Dec 10, 2024 | 18.44 | 19.25 | 18.31 | 18.59 | 18.59 | 299,779 |
Dec 9, 2024 | 17.54 | 19.37 | 17.53 | 18.77 | 18.77 | 133,460 |
Dec 6, 2024 | 18.56 | 18.56 | 18.45 | 18.45 | 18.45 | 233,655 |
Dec 5, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 549,255 |
Dec 4, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 15,490 |
Dec 3, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 31,716 |
Dec 2, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 17,671 |
Nov 29, 2024 | 16.26 | 16.83 | 16.26 | 16.83 | 16.83 | 27,736 |
Nov 28, 2024 | 16.57 | 16.57 | 16.31 | 16.50 | 16.50 | 56,515 |
Nov 27, 2024 | 16.70 | 16.80 | 16.59 | 16.59 | 16.59 | 13,591 |
Nov 26, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 6,534 |
Nov 25, 2024 | 16.43 | 16.90 | 16.43 | 16.51 | 16.51 | 2,160 |
Nov 22, 2024 | 17.29 | 17.29 | 16.70 | 16.70 | 16.70 | 11,695 |
Nov 21, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2,024 |
Nov 19, 2024 | 16.98 | 17.30 | 16.98 | 17.30 | 17.30 | 10,150 |
Nov 18, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 13,630 |
Nov 14, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 12,197 |
Nov 13, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 19,187 |
Nov 12, 2024 | 18.60 | 18.74 | 18.38 | 18.38 | 18.38 | 5,356 |
Nov 11, 2024 | 18.76 | 18.76 | 18.38 | 18.75 | 18.75 | 18,682 |
Nov 8, 2024 | 19.32 | 19.32 | 18.58 | 18.75 | 18.75 | 43,975 |
Nov 7, 2024 | 18.65 | 18.95 | 18.65 | 18.95 | 18.95 | 7,219 |
Nov 6, 2024 | 19.25 | 19.25 | 18.58 | 18.58 | 18.58 | 22,951 |
Nov 4, 2024 | 20.25 | 20.25 | 18.61 | 18.71 | 18.71 | 57,576 |
Nov 1, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 26,558 |
Oct 31, 2024 | 18.11 | 18.63 | 17.65 | 18.63 | 18.63 | 8,105 |
Oct 29, 2024 | 16.50 | 17.40 | 16.20 | 16.91 | 16.91 | 42,613 |
Oct 28, 2024 | 15.83 | 16.77 | 15.25 | 16.77 | 16.77 | 38,698 |
Oct 25, 2024 | 16.47 | 16.75 | 15.97 | 15.98 | 15.98 | 219,324 |
Oct 24, 2024 | 17.69 | 18.04 | 16.81 | 16.81 | 16.81 | 51,167 |
Oct 23, 2024 | 17.69 | 18.40 | 17.69 | 17.69 | 17.69 | 415,535 |
Oct 22, 2024 | 19.80 | 19.80 | 18.62 | 18.62 | 18.62 | 127,907 |
Oct 21, 2024 | 20.79 | 21.39 | 19.57 | 19.59 | 19.59 | 78,570 |
Oct 18, 2024 | 20.09 | 21.09 | 19.11 | 20.60 | 20.60 | 101,109 |
Oct 17, 2024 | 21.49 | 21.49 | 19.90 | 20.09 | 20.09 | 144,423 |
Oct 16, 2024 | 21.79 | 21.79 | 20.25 | 20.94 | 20.94 | 175,525 |
Oct 15, 2024 | 21.34 | 21.34 | 20.75 | 21.31 | 21.31 | 303,713 |
Oct 14, 2024 | 19.97 | 20.33 | 18.80 | 20.33 | 20.33 | 82,019 |
Oct 11, 2024 | 19.97 | 19.97 | 19.37 | 19.37 | 19.37 | 331,238 |
Oct 10, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 147,362 |
Oct 9, 2024 | 19.20 | 19.21 | 19.17 | 19.20 | 19.20 | 182,068 |
Oct 8, 2024 | 18.86 | 19.10 | 18.86 | 19.10 | 19.10 | 140,755 |
Oct 7, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 78,127 |
Oct 4, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 106,091 |
Oct 3, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 85,369 |
Oct 1, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 26,026 |
Sep 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 44,590 |
Sep 27, 2024 | 17.90 | 18.15 | 17.90 | 18.15 | 18.15 | 92,052 |
Sep 26, 2024 | 17.82 | 17.82 | 17.50 | 17.80 | 17.80 | 74,142 |
Sep 25, 2024 | 17.06 | 17.48 | 17.06 | 17.48 | 17.48 | 42,330 |
Sep 24, 2024 | 17.00 | 17.14 | 16.55 | 17.14 | 17.14 | 158,321 |
Sep 23, 2024 | 16.65 | 16.81 | 16.62 | 16.81 | 16.81 | 112,722 |
Sep 20, 2024 | 16.95 | 17.00 | 16.95 | 16.95 | 16.95 | 32,318 |
Sep 19, 2024 | 17.29 | 17.30 | 17.29 | 17.29 | 17.29 | 33,584 |
Sep 18, 2024 | 17.34 | 17.64 | 17.34 | 17.64 | 17.64 | 71,946 |
Sep 17, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 33,963 |
Sep 16, 2024 | 18.06 | 18.06 | 18.00 | 18.00 | 18.00 | 40,740 |
Sep 13, 2024 | 17.65 | 17.71 | 17.65 | 17.71 | 17.71 | 68,120 |
Sep 12, 2024 | 17.91 | 17.92 | 17.89 | 17.89 | 17.89 | 39,238 |
Sep 11, 2024 | 18.55 | 18.61 | 18.25 | 18.25 | 18.25 | 45,357 |
Sep 10, 2024 | 18.99 | 18.99 | 18.62 | 18.62 | 18.62 | 32,037 |
Sep 9, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2,058 |
Sep 6, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 25,829 |
Sep 5, 2024 | 19.50 | 19.99 | 18.65 | 19.76 | 19.76 | 69,263 |
Sep 4, 2024 | 19.40 | 19.95 | 18.50 | 19.10 | 19.10 | 82,273 |
Sep 3, 2024 | 18.50 | 19.09 | 18.40 | 19.05 | 19.05 | 151,609 |
Sep 2, 2024 | 17.03 | 18.24 | 17.03 | 18.19 | 18.19 | 97,071 |
Aug 30, 2024 | 17.65 | 17.65 | 16.70 | 17.38 | 17.38 | 25,422 |
Aug 29, 2024 | 16.25 | 17.20 | 16.11 | 16.98 | 16.98 | 66,248 |
Aug 28, 2024 | 17.34 | 17.40 | 16.55 | 16.57 | 16.57 | 129,490 |
Aug 26, 2024 | 17.34 | 17.60 | 16.66 | 16.81 | 16.81 | 64,720 |
Aug 23, 2024 | 17.73 | 17.73 | 16.75 | 17.16 | 17.16 | 57,286 |
Aug 22, 2024 | 17.55 | 17.84 | 17.26 | 17.38 | 17.38 | 42,870 |
Aug 21, 2024 | 18.18 | 18.45 | 17.30 | 18.02 | 18.02 | 136,103 |
Aug 20, 2024 | 18.17 | 18.27 | 17.06 | 17.82 | 17.82 | 44,634 |
Aug 19, 2024 | 17.12 | 17.97 | 16.80 | 17.81 | 17.81 | 138,579 |
Aug 16, 2024 | 17.49 | 17.92 | 16.43 | 17.12 | 17.12 | 369,954 |
Aug 14, 2024 | 18.12 | 18.55 | 17.29 | 17.29 | 17.29 | 139,070 |
Aug 13, 2024 | 19.39 | 19.39 | 17.90 | 18.19 | 18.19 | 500,839 |
Aug 12, 2024 | 17.90 | 18.84 | 17.55 | 18.84 | 18.84 | 289,871 |
Aug 9, 2024 | 17.44 | 18.22 | 16.90 | 17.95 | 17.95 | 256,742 |
Aug 8, 2024 | 18.19 | 18.75 | 17.19 | 17.44 | 17.44 | 597,531 |
Aug 7, 2024 | 17.70 | 18.21 | 17.55 | 18.09 | 18.09 | 1,136,556 |
Aug 6, 2024 | 15.78 | 17.44 | 15.78 | 17.35 | 17.35 | 2,170,698 |
Aug 5, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 39,762 |
Aug 2, 2024 | 16.85 | 17.49 | 16.06 | 17.48 | 17.48 | 2,597,405 |
Aug 1, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 659,284 |
Jul 31, 2024 | 15.39 | 15.87 | 14.16 | 15.87 | 15.87 | 2,258,627 |
Jul 30, 2024 | 14.40 | 14.43 | 14.10 | 14.43 | 14.43 | 751,181 |
Jul 29, 2024 | 11.66 | 13.12 | 11.66 | 13.12 | 13.12 | 658,185 |
Jul 26, 2024 | 11.74 | 12.20 | 11.74 | 11.93 | 11.93 | 57,045 |
Jul 25, 2024 | 11.99 | 11.99 | 11.60 | 11.74 | 11.74 | 53,355 |
Jul 24, 2024 | 11.55 | 12.50 | 11.55 | 11.68 | 11.68 | 127,399 |
Jul 23, 2024 | 11.65 | 11.90 | 11.21 | 11.53 | 11.53 | 51,757 |
Jul 22, 2024 | 11.65 | 11.92 | 11.33 | 11.68 | 11.68 | 57,320 |
Jul 19, 2024 | 12.01 | 12.05 | 11.55 | 11.71 | 11.71 | 73,242 |
Jul 18, 2024 | 12.60 | 12.60 | 12.05 | 12.09 | 12.09 | 81,737 |
Jul 16, 2024 | 12.54 | 12.70 | 12.26 | 12.35 | 12.35 | 72,876 |
Jul 15, 2024 | 12.80 | 12.80 | 12.26 | 12.45 | 12.45 | 101,169 |
Jul 12, 2024 | 13.25 | 13.25 | 12.32 | 12.44 | 12.44 | 76,830 |
Jul 11, 2024 | 12.72 | 13.28 | 12.15 | 12.74 | 12.74 | 190,027 |
Jul 10, 2024 | 13.30 | 13.30 | 12.30 | 12.47 | 12.47 | 47,215 |
Jul 9, 2024 | 13.30 | 13.30 | 12.81 | 12.92 | 12.92 | 26,337 |
Jul 8, 2024 | 13.62 | 13.62 | 12.69 | 13.04 | 13.04 | 73,371 |
Jul 5, 2024 | 12.60 | 13.45 | 12.59 | 13.03 | 13.03 | 178,777 |
Jul 4, 2024 | 13.50 | 13.54 | 12.51 | 12.72 | 12.72 | 103,832 |
Jul 3, 2024 | 12.52 | 13.35 | 12.51 | 13.24 | 13.24 | 113,179 |
Jul 2, 2024 | 13.30 | 13.30 | 12.36 | 12.47 | 12.47 | 78,034 |
Jul 1, 2024 | 13.18 | 13.80 | 12.52 | 12.71 | 12.71 | 81,576 |
Jun 28, 2024 | 13.43 | 13.43 | 12.85 | 12.92 | 12.92 | 35,881 |
Jun 27, 2024 | 13.84 | 13.84 | 12.90 | 13.26 | 13.26 | 95,947 |
Jun 26, 2024 | 13.16 | 13.70 | 12.76 | 13.57 | 13.57 | 108,694 |
Jun 25, 2024 | 13.06 | 13.34 | 12.31 | 12.74 | 12.74 | 115,376 |
Jun 24, 2024 | 13.23 | 13.55 | 12.91 | 13.06 | 13.06 | 137,208 |
Jun 21, 2024 | 13.62 | 13.84 | 13.20 | 13.31 | 13.31 | 121,749 |
Jun 20, 2024 | 13.99 | 14.20 | 13.80 | 13.92 | 13.92 | 98,933 |
Jun 19, 2024 | 13.95 | 14.34 | 13.75 | 13.79 | 13.79 | 166,932 |
Jun 18, 2024 | 14.17 | 14.40 | 13.80 | 13.93 | 13.93 | 102,501 |
Jun 14, 2024 | 14.58 | 14.58 | 13.81 | 13.89 | 13.89 | 47,122 |
Jun 13, 2024 | 14.47 | 14.60 | 13.86 | 14.18 | 14.18 | 75,602 |
Jun 12, 2024 | 14.48 | 14.70 | 14.07 | 14.19 | 14.19 | 84,134 |
Jun 11, 2024 | 13.95 | 14.21 | 13.60 | 14.12 | 14.12 | 104,057 |
Jun 10, 2024 | 13.77 | 14.50 | 13.25 | 13.59 | 13.59 | 68,719 |
Jun 7, 2024 | 12.51 | 13.50 | 12.51 | 13.50 | 13.50 | 58,199 |
Jun 6, 2024 | 11.70 | 12.28 | 11.70 | 12.28 | 12.28 | 14,743 |
Jun 5, 2024 | 12.15 | 12.30 | 11.54 | 11.70 | 11.70 | 158,704 |
Jun 4, 2024 | 12.50 | 12.89 | 12.14 | 12.14 | 12.14 | 105,520 |
Jun 3, 2024 | 12.60 | 13.14 | 12.60 | 12.77 | 12.77 | 84,972 |
May 31, 2024 | 13.27 | 13.27 | 12.48 | 12.56 | 12.56 | 46,438 |
May 30, 2024 | 13.17 | 13.20 | 12.50 | 12.82 | 12.82 | 56,560 |
May 29, 2024 | 13.27 | 13.27 | 12.57 | 12.91 | 12.91 | 96,029 |
May 28, 2024 | 13.15 | 13.28 | 12.89 | 13.01 | 13.01 | 32,919 |
May 27, 2024 | 13.74 | 13.74 | 13.00 | 13.28 | 13.28 | 65,362 |
May 24, 2024 | 13.28 | 13.45 | 12.90 | 13.16 | 13.16 | 61,246 |
May 23, 2024 | 13.10 | 13.74 | 12.94 | 13.02 | 13.02 | 76,735 |
May 22, 2024 | 13.53 | 13.89 | 13.40 | 13.62 | 13.62 | 71,088 |
May 21, 2024 | 13.49 | 13.90 | 13.33 | 13.65 | 13.65 | 79,473 |
Related Tickers
TMIS.TA Themis G.R.E.N. Ltd
1,418.00
0.00%
CDE.F City Developments Limited
3.2200
0.00%
SURAJEST.BO Suraj Estate Developers Limite
318.60
+1.97%
PRISMA.ST Prisma Properties AB (publ)
26.50
0.00%
CTRYF Country Garden Holdings Company Limited
0.0530
0.00%
DAR.L Dar Global PLC
9.50
+7.65%
ROAD.L Roadside Real Estate plc
32.50
0.00%
1125.HK LAI FUNG HOLD
1.100
-1.79%
TCSA3.SA Tecnisa S.A.
1.2300
0.00%
SIGNATURE.NS Signatureglobal (India) Limited
1,203.80
-4.33%