Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

T. Rowe Price Retirement 2055 Advisor (PAROX)

18.93
+0.01
+(0.05%)
At close: 8:04:23 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202518.9318.9318.9318.9318.93-
Apr 14, 202518.9218.9218.9218.9218.92-
Apr 11, 202518.7318.7318.7318.7318.73-
Apr 10, 202518.3718.3718.3718.3718.37-
Apr 9, 202518.8618.8618.8618.8618.86-
Apr 8, 202517.5117.5117.5117.5117.51-
Apr 7, 202517.7617.7617.7617.7617.76-
Apr 4, 202517.9617.9617.9617.9617.96-
Apr 3, 202519.0619.0619.0619.0619.06-
Apr 2, 202519.8419.8419.8419.8419.84-
Apr 1, 202519.7319.7319.7319.7319.73-
Mar 31, 202519.6819.6819.6819.6819.68-
Mar 28, 202519.6719.6719.6719.6719.67-
Mar 27, 202519.9819.9819.9819.9819.98-
Mar 26, 202520.0020.0020.0020.0020.00-
Mar 25, 202520.1720.1720.1720.1720.17-
Mar 24, 202520.1420.1420.1420.1420.14-
Mar 21, 202519.9019.9019.9019.9019.90-
Mar 20, 202519.9519.9519.9519.9519.95-
Mar 19, 202520.0320.0320.0320.0320.03-
Mar 18, 202519.8819.8819.8819.8819.88-
Mar 17, 202520.0020.0020.0020.0020.00-
Mar 14, 202519.8019.8019.8019.8019.80-
Mar 13, 202519.4119.4119.4119.4119.41-
Mar 12, 202519.6119.6119.6119.6119.61-
Mar 11, 202519.5419.5419.5419.5419.54-
Mar 10, 202519.6119.6119.6119.6119.61-
Mar 7, 202520.0820.0820.0820.0820.08-
Mar 6, 202519.9719.9719.9719.9719.97-
Mar 5, 202520.2420.2420.2420.2420.24-
Mar 4, 202519.9119.9119.9119.9119.91-
Mar 3, 202520.0720.0720.0720.0720.07-
Feb 28, 202520.2820.2820.2820.2820.28-
Feb 27, 202520.1020.1020.1020.1020.10-
Feb 26, 202520.3620.3620.3620.3620.36-
Feb 25, 202520.3520.3520.3520.3520.35-
Feb 24, 202520.3420.3420.3420.3420.34-
Feb 21, 202520.4320.4320.4320.4320.43-
Feb 20, 202520.7120.7120.7120.7120.71-
Feb 19, 202520.7420.7420.7420.7420.74-
Feb 18, 202520.7620.7620.7620.7620.76-
Feb 14, 202520.6720.6720.6720.6720.67-
Feb 13, 202520.6720.6720.6720.6720.67-
Feb 12, 202520.4620.4620.4620.4620.46-
Feb 11, 202520.5220.5220.5220.5220.52-
Feb 10, 202520.4920.4920.4920.4920.49-
Feb 7, 202520.3620.3620.3620.3620.36-
Feb 6, 202520.5120.5120.5120.5120.51-
Feb 5, 202520.4820.4820.4820.4820.48-
Feb 4, 202520.3520.3520.3520.3520.35-
Feb 3, 202520.1920.1920.1920.1920.19-
Jan 31, 202520.3520.3520.3520.3520.35-
Jan 30, 202520.4820.4820.4820.4820.48-
Jan 29, 202520.3120.3120.3120.3120.31-
Jan 28, 202520.3720.3720.3720.3720.37-
Jan 27, 202520.2720.2720.2720.2720.27-
Jan 24, 202520.4520.4520.4520.4520.45-
Jan 23, 202520.4620.4620.4620.4620.46-
Jan 22, 202520.3620.3620.3620.3620.36-
Jan 21, 202520.3120.3120.3120.3120.31-
Jan 17, 202520.0620.0620.0620.0620.06-
Jan 16, 202519.9419.9419.9419.9419.94-
Jan 15, 202519.8919.8919.8919.8919.89-
Jan 14, 202519.6219.6219.6219.6219.62-
Jan 13, 202519.5419.5419.5419.5419.54-
Jan 10, 202519.5119.5119.5119.5119.51-
Jan 8, 202519.8019.8019.8019.8019.80-
Jan 7, 202519.7819.7819.7819.7819.78-
Jan 6, 202519.9219.9219.9219.9219.92-
Jan 3, 202519.8219.8219.8219.8219.82-
Jan 2, 202519.6319.6319.6319.6319.63-
Dec 31, 202419.6619.6619.6619.6619.66-
Dec 30, 202419.7019.7019.7019.7019.70-
Dec 27, 202419.9319.9319.9319.9319.93-
Dec 26, 202420.0020.0020.0020.0020.00-
Dec 24, 202419.9919.9919.9919.9919.99-
Dec 23, 202419.8519.8519.8519.8519.85-
Dec 20, 2024 0.21 Dividend
Dec 20, 202419.7419.7419.7419.7419.74-
Dec 20, 2024 0.09 Capital Gains
Dec 19, 202419.8919.8919.8919.8919.58-
Dec 18, 202419.9319.9319.9319.9319.62-
Dec 17, 202420.4920.4920.4920.4920.17-
Dec 16, 202420.5920.5920.5920.5920.27-
Dec 13, 202420.6120.6120.6120.6120.29-
Dec 12, 202420.6720.6720.6720.6720.35-
Dec 11, 202420.8020.8020.8020.8020.48-
Dec 10, 202420.6920.6920.6920.6920.37-
Dec 9, 202420.8120.8120.8120.8120.49-
Dec 6, 202420.8620.8620.8620.8620.54-
Dec 5, 202420.8720.8720.8720.8720.55-
Dec 4, 202420.9120.9120.9120.9120.59-
Dec 3, 202420.8320.8320.8320.8320.51-
Dec 2, 202420.8220.8220.8220.8220.50-
Nov 29, 202420.7920.7920.7920.7920.47-
Nov 27, 202420.6720.6720.6720.6720.35-
Nov 26, 202420.6920.6920.6920.6920.37-
Nov 25, 202420.6620.6620.6620.6620.34-
Nov 22, 202420.5620.5620.5620.5620.24-
Nov 21, 202420.4720.4720.4720.4720.15-
Nov 20, 202420.3520.3520.3520.3520.04-
Nov 19, 202420.3320.3320.3320.3320.02-
Nov 18, 202420.2820.2820.2820.2819.97-
Nov 15, 202420.1920.1920.1920.1919.88-
Nov 14, 202420.4020.4020.4020.4020.09-
Nov 13, 202420.5020.5020.5020.5020.18-
Nov 12, 202420.5520.5520.5520.5520.23-
Nov 11, 202420.7020.7020.7020.7020.38-
Nov 8, 202420.6820.6820.6820.6820.36-
Nov 7, 202420.7120.7120.7120.7120.39-
Nov 6, 202420.5520.5520.5520.5520.23-
Nov 5, 202420.2620.2620.2620.2619.95-
Nov 4, 202420.0520.0520.0520.0519.74-
Nov 1, 202420.0420.0420.0420.0419.73-
Oct 31, 202419.9619.9619.9619.9619.65-
Oct 30, 202420.2320.2320.2320.2319.92-
Oct 29, 202420.3020.3020.3020.3019.99-
Oct 28, 202420.2920.2920.2920.2919.98-
Oct 25, 202420.2120.2120.2120.2119.90-
Oct 24, 202420.2420.2420.2420.2419.93-
Oct 23, 202420.2120.2120.2120.2119.90-
Oct 22, 202420.3720.3720.3720.3720.06-
Oct 21, 202420.4120.4120.4120.4120.09-
Oct 18, 202420.5220.5220.5220.5220.20-
Oct 17, 202420.4220.4220.4220.4220.10-
Oct 16, 202420.4420.4420.4420.4420.12-
Oct 15, 202420.3420.3420.3420.3420.03-
Oct 14, 202420.5420.5420.5420.5420.22-
Oct 11, 202420.4320.4320.4320.4320.11-
Oct 10, 202420.2820.2820.2820.2819.97-
Oct 9, 202420.3120.3120.3120.3120.00-
Oct 8, 202420.2320.2320.2320.2319.92-
Oct 7, 202420.1820.1820.1820.1819.87-
Oct 4, 202420.3420.3420.3420.3420.03-
Oct 3, 202420.1820.1820.1820.1819.87-
Oct 2, 202420.2820.2820.2820.2819.97-
Oct 1, 202420.2820.2820.2820.2819.97-
Sep 30, 202420.3920.3920.3920.3920.08-
Sep 27, 202420.3820.3820.3820.3820.07-
Sep 26, 202420.4020.4020.4020.4020.09-
Sep 25, 202420.2020.2020.2020.2019.89-
Sep 24, 202420.3020.3020.3020.3019.99-
Sep 23, 202420.1920.1920.1920.1919.88-
Sep 20, 202420.1520.1520.1520.1519.84-
Sep 19, 202420.2620.2620.2620.2619.95-
Sep 18, 202419.9219.9219.9219.9219.61-
Sep 17, 202419.9619.9619.9619.9619.65-
Sep 16, 202419.9619.9619.9619.9619.65-
Sep 13, 202419.9019.9019.9019.9019.59-
Sep 12, 202419.7919.7919.7919.7919.48-
Sep 11, 202419.6519.6519.6519.6519.35-
Sep 10, 202419.5019.5019.5019.5019.20-
Sep 9, 202419.4919.4919.4919.4919.19-
Sep 6, 202419.3219.3219.3219.3219.02-
Sep 5, 202419.6319.6319.6319.6319.33-
Sep 4, 202419.6619.6619.6619.6619.36-
Sep 3, 202419.7019.7019.7019.7019.40-
Aug 30, 202420.1020.1020.1020.1019.79-
Aug 29, 202419.9619.9619.9619.9619.65-
Aug 28, 202419.9219.9219.9219.9219.61-
Aug 27, 202420.0320.0320.0320.0319.72-
Aug 26, 202419.9919.9919.9919.9919.68-
Aug 23, 202420.0520.0520.0520.0519.74-
Aug 22, 202419.7819.7819.7819.7819.47-
Aug 21, 202419.9319.9319.9319.9319.62-
Aug 20, 202419.8119.8119.8119.8119.50-
Aug 19, 202419.8819.8819.8819.8819.57-
Aug 16, 202419.6219.6219.6219.6219.32-
Aug 15, 202419.6219.6219.6219.6219.32-
Aug 14, 202419.3419.3419.3419.3419.04-
Aug 13, 202419.2919.2919.2919.2918.99-
Aug 12, 202419.0319.0319.0319.0318.74-
Aug 9, 202419.0219.0219.0219.0218.73-
Aug 8, 202418.9718.9718.9718.9718.68-
Aug 7, 202418.5918.5918.5918.5918.30-
Aug 6, 202418.6618.6618.6618.6618.37-
Aug 5, 202418.5018.5018.5018.5018.21-
Aug 2, 202418.9818.9818.9818.9818.69-
Aug 1, 202419.3219.3219.3219.3219.02-
Jul 31, 202419.6519.6519.6519.6519.35-
Jul 30, 202419.3819.3819.3819.3819.08-
Jul 29, 202419.4119.4119.4119.4119.11-
Jul 26, 202419.4319.4319.4319.4319.13-
Jul 25, 202419.2119.2119.2119.2118.91-
Jul 24, 202419.2619.2619.2619.2618.96-
Jul 23, 202419.6119.6119.6119.6119.31-
Jul 22, 202419.6619.6619.6619.6619.36-
Jul 19, 202419.4719.4719.4719.4719.17-
Jul 18, 202419.6119.6119.6119.6119.31-
Jul 17, 202419.7919.7919.7919.7919.48-
Jul 16, 202420.0320.0320.0320.0319.72-
Jul 15, 202419.8719.8719.8719.8719.56-
Jul 12, 202419.8619.8619.8619.8619.55-
Jul 11, 202419.7319.7319.7319.7319.43-
Jul 10, 202419.7219.7219.7219.7219.42-
Jul 9, 202419.5219.5219.5219.5219.22-
Jul 8, 202419.5419.5419.5419.5419.24-
Jul 5, 202419.5519.5519.5519.5519.25-
Jul 3, 202419.4619.4619.4619.4619.16-
Jul 2, 202419.3419.3419.3419.3419.04-
Jul 1, 202419.2519.2519.2519.2518.95-
Jun 28, 202419.2519.2519.2519.2518.95-
Jun 27, 202419.2819.2819.2819.2818.98-
Jun 26, 202419.2619.2619.2619.2618.96-
Jun 25, 202419.2919.2919.2919.2918.99-
Jun 24, 202419.2519.2519.2519.2518.95-
Jun 21, 202419.2119.2119.2119.2118.91-
Jun 20, 202419.2519.2519.2519.2518.95-
Jun 18, 202419.2719.2719.2719.2718.97-
Jun 17, 202419.2119.2119.2119.2118.91-
Jun 14, 202419.1119.1119.1119.1118.82-
Jun 13, 202419.2019.2019.2019.2018.90-
Jun 12, 202419.2719.2719.2719.2718.97-
Jun 11, 202419.1119.1119.1119.1118.82-
Jun 10, 202419.1619.1619.1619.1618.86-
Jun 7, 202419.1019.1019.1019.1018.81-
Jun 6, 202419.2119.2119.2119.2118.91-
Jun 5, 202419.2019.2019.2019.2018.90-
Jun 4, 202419.0019.0019.0019.0018.71-
Jun 3, 202419.0619.0619.0619.0618.77-
May 31, 202419.0619.0619.0619.0618.77-
May 30, 202418.9218.9218.9218.9218.63-
May 29, 202418.9418.9418.9418.9418.65-
May 28, 202419.1419.1419.1419.1418.84-
May 24, 202419.1419.1419.1419.1418.84-
May 23, 202419.0319.0319.0319.0318.74-
May 22, 202419.1619.1619.1619.1618.86-
May 21, 202419.2719.2719.2719.2718.97-
May 20, 202419.2819.2819.2819.2818.98-
May 17, 202419.2619.2619.2619.2618.96-
May 16, 202419.2119.2119.2119.2118.91-
May 15, 202419.2519.2519.2519.2518.95-
May 14, 202419.0619.0619.0619.0618.77-
May 13, 202418.9618.9618.9618.9618.67-
May 10, 202418.9718.9718.9718.9718.68-
May 9, 202418.9518.9518.9518.9518.66-
May 8, 202418.8418.8418.8418.8418.55-
May 7, 202418.8618.8618.8618.8618.57-
May 6, 202418.8318.8318.8318.8318.54-
May 3, 202418.6618.6618.6618.6618.37-
May 2, 202418.4718.4718.4718.4718.18-
May 1, 202418.2818.2818.2818.2818.00-
Apr 30, 202418.3218.3218.3218.3218.04-
Apr 29, 202418.6018.6018.6018.6018.31-
Apr 26, 202418.5318.5318.5318.5318.24-
Apr 25, 202418.3818.3818.3818.3818.10-
Apr 24, 202418.4218.4218.4218.4218.14-
Apr 23, 202418.4518.4518.4518.4518.17-
Apr 22, 202418.2418.2418.2418.2417.96-
Apr 19, 202418.0718.0718.0718.0717.79-
Apr 18, 202418.1618.1618.1618.1617.88-
Apr 17, 202418.1918.1918.1918.1917.91-
Apr 16, 202418.2818.2818.2818.2818.00-

Related Tickers