69.26
-1.73
(-2.44%)
At close: January 17 at 3:25:32 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 70.35 | 70.35 | 67.45 | 69.26 | 69.26 | 130,000 |
| Jan 16, 2025 | 72.90 | 76.90 | 70.33 | 70.99 | 70.99 | 292,000 |
| Jan 15, 2025 | 72.28 | 78.20 | 72.28 | 74.03 | 74.03 | 612,000 |
| Jan 14, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 36,000 |
| Jan 13, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 24,000 |
| Jan 10, 2025 | 85.00 | 86.05 | 84.29 | 84.29 | 84.29 | 216,000 |
| Jan 9, 2025 | 84.50 | 88.72 | 81.05 | 88.72 | 88.72 | 1,860,000 |