Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Park Street A/S (PARKST-A.CO)

11.50

-0.50

(-4.17%)

At close: March 14 at 1:13:30 PM GMT+1

Currency in DKK

Date	Open	High	Low	Close	Adj Close	Volume
Mar 14, 2025	11.50	11.50	11.50	11.50	11.50	35
Mar 13, 2025	12.00	12.00	12.00	12.00	12.00	16
Mar 12, 2025	11.80	11.90	11.80	11.90	11.90	2,000
Mar 11, 2025	11.70	11.70	11.70	11.70	11.70	-
Mar 10, 2025	11.70	11.70	11.70	11.70	11.70	-
Mar 7, 2025	11.70	11.70	11.70	11.70	11.70	36
Mar 6, 2025	11.70	11.70	11.50	11.50	11.50	95
Mar 5, 2025	12.10	12.10	12.10	12.10	12.10	16
Mar 4, 2025	12.10	12.10	12.10	12.10	12.10	101
Mar 3, 2025	12.10	12.10	12.10	12.10	12.10	1,000
Feb 28, 2025	11.50	11.70	11.50	11.70	11.70	1,614
Feb 27, 2025	11.20	11.70	11.10	11.60	11.60	29,111
Feb 26, 2025	11.40	11.40	11.40	11.40	11.40	50
Feb 25, 2025	11.40	11.40	11.40	11.40	11.40	664
Feb 24, 2025	11.50	11.50	11.40	11.50	11.50	198
Feb 21, 2025	11.70	11.70	11.70	11.70	11.70	49
Feb 20, 2025	10.80	11.50	10.80	11.50	11.50	52
Feb 19, 2025	11.50	11.70	11.50	11.50	11.50	1,231
Feb 18, 2025	11.50	11.50	11.10	11.40	11.40	227
Feb 17, 2025	11.50	11.50	11.50	11.50	11.50	50
Feb 14, 2025	11.50	11.50	11.40	11.50	11.50	152
Feb 13, 2025	11.50	11.60	11.50	11.50	11.50	483
Feb 12, 2025	11.50	11.60	11.00	11.60	11.60	520
Feb 11, 2025	11.60	11.60	11.00	11.50	11.50	1,484
Feb 10, 2025	11.60	11.60	11.60	11.60	11.60	50
Feb 7, 2025	11.60	11.60	11.00	11.60	11.60	2,620
Feb 6, 2025	11.60	11.60	11.60	11.60	11.60	50
Feb 5, 2025	11.60	11.60	11.60	11.60	11.60	460
Feb 4, 2025	11.50	11.60	10.00	11.40	11.40	4,764
Feb 3, 2025	11.70	11.70	11.20	11.50	11.50	9,711
Jan 31, 2025	11.80	11.80	11.80	11.80	11.80	50
Jan 30, 2025	11.90	11.90	10.90	11.70	11.70	33,909
Jan 29, 2025	11.90	11.90	11.90	11.90	11.90	45
Jan 28, 2025	11.50	11.90	11.50	11.90	11.90	55
Jan 27, 2025	11.80	11.80	11.20	11.80	11.80	225
Jan 24, 2025	11.70	11.80	11.30	11.80	11.80	2,091
Jan 23, 2025	11.40	11.70	11.30	11.70	11.70	2,557
Jan 22, 2025	11.90	11.90	11.30	11.90	11.90	885
Jan 21, 2025	11.70	11.90	11.20	11.90	11.90	1,583
Jan 20, 2025	11.70	11.70	11.70	11.70	11.70	75
Jan 17, 2025	11.70	11.70	11.40	11.70	11.70	25,350
Jan 16, 2025	11.60	11.60	11.10	11.50	11.50	1,918
Jan 15, 2025	11.70	11.70	11.70	11.70	11.70	50
Jan 14, 2025	11.80	11.80	11.70	11.70	11.70	1,144
Jan 13, 2025	11.80	11.80	11.80	11.80	11.80	50
Jan 10, 2025	11.90	11.90	11.80	11.80	11.80	154
Jan 9, 2025	11.90	11.90	11.10	11.80	11.80	491
Jan 8, 2025	11.90	11.90	11.90	11.90	11.90	300
Jan 7, 2025	11.90	11.90	11.10	11.70	11.70	5,167
Jan 6, 2025	12.00	12.00	12.00	12.00	12.00	-
Jan 3, 2025	12.00	12.00	12.00	12.00	12.00	-
Jan 2, 2025	12.00	12.00	12.00	12.00	12.00	-
Dec 30, 2024	12.20	12.20	12.00	12.00	12.00	200
Dec 27, 2024	12.50	12.50	11.20	11.90	11.90	5,845
Dec 23, 2024	12.50	12.50	12.20	12.20	12.20	201
Dec 20, 2024	12.00	12.50	11.10	12.20	12.20	2,190
Dec 19, 2024	12.20	12.20	11.20	12.20	12.20	161
Dec 18, 2024	12.40	12.40	12.00	12.20	12.20	37
Dec 17, 2024	12.50	12.50	12.00	12.40	12.40	101
Dec 16, 2024	12.50	12.50	12.00	12.40	12.40	66
Dec 13, 2024	12.50	12.50	12.50	12.50	12.50	318
Dec 12, 2024	11.50	12.00	11.50	12.00	12.00	150
Dec 11, 2024	12.50	12.50	12.50	12.50	12.50	173
Dec 10, 2024	11.40	12.50	11.40	12.50	12.50	51
Dec 9, 2024	12.00	12.60	11.10	12.60	12.60	1,468
Dec 6, 2024	12.60	12.60	12.60	12.60	12.60	-
Dec 5, 2024	12.60	12.60	12.60	12.60	12.60	-
Dec 4, 2024	12.60	12.60	12.60	12.60	12.60	-
Dec 3, 2024	12.70	13.20	12.00	12.60	12.60	1,878
Dec 2, 2024	12.50	13.20	12.50	13.20	13.20	8,982
Nov 29, 2024	12.50	12.50	12.50	12.50	12.50	30
Nov 28, 2024	12.50	12.50	12.50	12.50	12.50	40
Nov 27, 2024	12.00	12.70	12.00	12.70	12.70	1,037
Nov 26, 2024	12.00	12.80	11.20	12.80	12.80	4,208
Nov 25, 2024	11.90	11.90	11.90	11.90	11.90	50
Nov 22, 2024	12.00	12.00	11.20	11.90	11.90	175
Nov 21, 2024	12.00	12.00	11.30	11.80	11.80	2,822
Nov 20, 2024	12.00	12.00	12.00	12.00	12.00	50
Nov 19, 2024	12.00	12.00	12.00	12.00	12.00	50
Nov 18, 2024	12.00	12.00	12.00	12.00	12.00	50
Nov 15, 2024	12.00	12.00	11.00	11.80	11.80	1,724
Nov 14, 2024	12.00	12.00	12.00	12.00	12.00	67
Nov 13, 2024	12.00	12.00	10.90	12.00	12.00	18,678
Nov 12, 2024	12.20	12.20	12.00	12.00	12.00	80
Nov 11, 2024	11.40	12.20	11.10	12.20	12.20	2,822
Nov 8, 2024	12.00	12.00	12.00	12.00	12.00	2,050
Nov 7, 2024	11.90	11.90	11.20	11.40	11.40	1,633
Nov 6, 2024	12.40	12.40	12.00	12.00	12.00	215
Nov 5, 2024	12.20	12.20	12.20	12.20	12.20	-
Nov 4, 2024	12.00	12.30	10.60	12.20	12.20	14,956
Nov 1, 2024	12.30	12.30	12.30	12.30	12.30	50
Oct 31, 2024	12.30	12.30	12.30	12.30	12.30	117
Oct 30, 2024	12.30	12.30	12.30	12.30	12.30	50
Oct 29, 2024	12.10	12.10	9.95	12.00	12.00	8,700
Oct 28, 2024	12.10	12.10	12.10	12.10	12.10	-
Oct 25, 2024	12.10	12.10	12.10	12.10	12.10	-
Oct 24, 2024	12.20	12.20	12.10	12.10	12.10	4,670
Oct 23, 2024	12.40	13.20	12.20	12.20	12.20	1,220
Oct 22, 2024	12.70	12.70	12.70	12.70	12.70	-
Oct 21, 2024	12.70	12.70	12.70	12.70	12.70	14
Oct 18, 2024	12.90	12.90	12.20	12.90	12.90	2,836
Oct 17, 2024	12.20	12.80	12.00	12.80	12.80	5,098
Oct 16, 2024	12.50	13.30	12.20	13.30	13.30	579
Oct 15, 2024	13.10	13.10	13.10	13.10	13.10	-
Oct 14, 2024	13.10	13.10	13.10	13.10	13.10	400
Oct 11, 2024	13.10	13.10	13.10	13.10	13.10	125
Oct 10, 2024	12.50	12.50	12.10	12.50	12.50	2,191
Oct 9, 2024	12.60	12.60	12.60	12.60	12.60	-
Oct 8, 2024	13.00	13.00	12.20	12.60	12.60	1,396
Oct 7, 2024	12.50	13.30	12.50	13.30	13.30	1,093
Oct 4, 2024	12.60	12.60	12.50	12.50	12.50	1,471
Oct 3, 2024	12.50	12.50	12.50	12.50	12.50	10,705
Oct 2, 2024	13.40	13.40	13.40	13.40	13.40	67
Oct 1, 2024	12.60	13.50	12.50	13.50	13.50	832
Sep 30, 2024	12.50	12.50	12.50	12.50	12.50	516
Sep 27, 2024	12.50	13.00	12.50	13.00	13.00	20,006
Sep 26, 2024	13.00	13.00	12.50	12.50	12.50	8,341
Sep 25, 2024	12.50	12.50	12.50	12.50	12.50	100
Sep 24, 2024	12.50	13.50	12.50	13.50	13.50	279
Sep 23, 2024	12.60	13.60	12.60	13.60	13.60	513
Sep 20, 2024	12.90	12.90	12.50	12.80	12.80	51,901
Sep 19, 2024	13.70	13.70	13.70	13.70	13.70	7
Sep 18, 2024	12.90	13.60	12.90	13.00	13.00	24,355
Sep 17, 2024	11.20	12.90	11.20	12.90	12.90	9,045
Sep 16, 2024	11.30	11.40	11.00	11.40	11.40	4,414
Sep 13, 2024	10.90	11.00	10.90	11.00	11.00	5,539
Sep 12, 2024	10.50	11.00	10.50	10.90	10.90	27,376
Sep 11, 2024	10.50	10.90	10.50	10.90	10.90	210
Sep 10, 2024	10.90	10.90	10.90	10.90	10.90	5
Sep 9, 2024	10.90	10.90	10.90	10.90	10.90	6,144
Sep 6, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 5, 2024	10.90	10.90	10.90	10.90	10.90	18,856
Sep 4, 2024	10.90	10.90	10.90	10.90	10.90	1,043
Sep 3, 2024	10.90	10.90	10.90	10.90	10.90	1,339
Sep 2, 2024	10.90	11.00	10.90	10.90	10.90	6,586
Aug 30, 2024	10.00	10.90	10.00	10.90	10.90	19,548
Aug 29, 2024	10.10	10.90	10.00	10.90	10.90	69
Aug 28, 2024	10.10	10.90	10.10	10.90	10.90	19
Aug 27, 2024	11.00	11.00	11.00	11.00	11.00	-
Aug 26, 2024	10.00	11.00	10.00	11.00	11.00	43
Aug 23, 2024	11.10	11.40	11.10	11.10	11.10	61
Aug 22, 2024	10.90	10.90	10.10	10.80	10.80	7,633
Aug 21, 2024	10.90	10.90	10.90	10.90	10.90	193
Aug 20, 2024	10.80	11.30	10.80	10.90	10.90	4,889
Aug 19, 2024	10.90	11.20	10.00	10.00	10.00	1,787
Aug 16, 2024	10.80	10.80	7.90	10.80	10.80	510
Aug 15, 2024	10.80	10.80	9.85	10.80	10.80	4,752
Aug 14, 2024	11.20	11.20	9.80	11.00	11.00	2,454
Aug 13, 2024	9.80	11.10	9.80	11.00	11.00	312
Aug 12, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 9, 2024	11.20	11.20	11.20	11.20	11.20	536
Aug 8, 2024	9.60	11.30	9.60	11.20	11.20	759
Aug 7, 2024	10.70	11.20	10.70	11.00	11.00	4,325
Aug 6, 2024	11.20	11.20	11.20	11.20	11.20	-
Aug 5, 2024	12.10	12.10	10.90	11.20	11.20	920
Aug 2, 2024	12.10	12.10	12.10	12.10	12.10	1,353
Aug 1, 2024	11.80	11.80	11.80	11.80	11.80	977
Jul 31, 2024	12.20	12.20	12.20	12.20	12.20	-
Jul 30, 2024	12.20	12.20	12.20	12.20	12.20	-
Jul 29, 2024	12.20	12.20	12.20	12.20	12.20	1
Jul 26, 2024	12.10	12.20	12.10	12.20	12.20	819
Jul 25, 2024	12.00	12.00	12.00	12.00	12.00	1,568
Jul 24, 2024	11.60	11.60	11.60	11.60	11.60	23
Jul 23, 2024	11.50	12.00	11.50	12.00	12.00	1,250
Jul 22, 2024	11.90	12.20	10.50	11.90	11.90	2,448
Jul 19, 2024	12.10	12.10	12.10	12.10	12.10	-
Jul 18, 2024	12.10	12.10	12.10	12.10	12.10	-
Jul 17, 2024	12.10	12.10	12.10	12.10	12.10	-
Jul 16, 2024	11.20	12.10	11.20	12.10	12.10	3,311
Jul 15, 2024	11.20	11.20	11.10	11.10	11.10	2,997
Jul 12, 2024	11.20	11.20	11.20	11.20	11.20	2,021
Jul 11, 2024	11.40	11.50	11.10	11.20	11.20	18,788
Jul 10, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 9, 2024	11.80	11.80	11.50	11.50	11.50	33
Jul 8, 2024	10.80	11.20	10.80	11.20	11.20	50
Jul 5, 2024	11.40	11.40	10.40	11.00	11.00	3,437
Jul 4, 2024	11.10	11.50	11.00	11.20	11.20	9,539
Jul 3, 2024	10.00	10.80	10.00	10.80	10.80	23,367
Jul 2, 2024	11.10	11.30	9.95	10.00	10.00	22,528
Jul 1, 2024	10.40	11.10	10.40	11.10	11.10	329
Jun 28, 2024	10.40	10.40	10.30	10.30	10.30	35
Jun 27, 2024	10.30	10.40	10.30	10.40	10.40	1,604,870
Jun 26, 2024	10.40	10.40	10.00	10.40	10.40	2,695
Jun 25, 2024	10.30	10.30	10.30	10.30	10.30	5
Jun 24, 2024	10.10	10.10	10.10	10.10	10.10	-
Jun 21, 2024	10.10	10.10	10.10	10.10	10.10	440
Jun 20, 2024	10.10	10.40	9.50	10.00	10.00	10,350
Jun 19, 2024	9.85	10.40	9.40	10.40	10.40	20,719
Jun 18, 2024	10.30	10.30	9.80	10.30	10.30	8,700
Jun 17, 2024	10.30	10.30	10.30	10.30	10.30	-
Jun 14, 2024	10.30	10.30	10.30	10.30	10.30	-
Jun 13, 2024	10.30	10.40	10.30	10.30	10.30	3,477
Jun 12, 2024	10.40	10.40	10.40	10.40	10.40	2,399
Jun 11, 2024	9.85	10.40	9.85	10.40	10.40	4,643
Jun 10, 2024	10.40	10.40	10.40	10.40	10.40	948
Jun 7, 2024	10.40	10.40	10.40	10.40	10.40	39
Jun 6, 2024	9.80	10.50	9.80	10.40	10.40	12,520
Jun 4, 2024	10.00	10.50	10.00	10.50	10.50	1,000
Jun 3, 2024	11.00	11.00	10.40	10.50	10.50	19,580
May 31, 2024	10.30	11.20	10.30	11.00	11.00	19,931
May 30, 2024	10.60	10.60	9.40	10.20	10.20	11,432
May 29, 2024	9.55	10.90	9.55	10.90	10.90	12,009
May 28, 2024	11.00	11.00	11.00	11.00	11.00	-
May 27, 2024	11.00	11.00	11.00	11.00	11.00	40
May 24, 2024	10.40	11.10	8.25	11.10	11.10	18,666
May 23, 2024	11.50	11.50	11.50	11.50	11.50	-
May 22, 2024	10.40	11.50	10.40	11.50	11.50	31
May 21, 2024	11.70	11.70	11.70	11.70	11.70	-
May 17, 2024	10.40	11.80	10.40	11.70	11.70	7,523
May 16, 2024	10.20	10.80	10.00	10.80	10.80	17,211
May 15, 2024	10.20	10.20	10.20	10.20	10.20	7
May 14, 2024	10.20	10.20	10.20	10.20	10.20	304
May 13, 2024	10.10	10.40	10.00	10.40	10.40	1,339
May 8, 2024	10.20	10.20	10.20	10.20	10.20	229
May 7, 2024	10.00	10.00	10.00	10.00	10.00	-
May 6, 2024	10.10	10.10	10.00	10.00	10.00	7,231
May 3, 2024	10.10	10.10	10.00	10.00	10.00	3,418
May 2, 2024	10.30	10.40	10.30	10.40	10.40	1,168
May 1, 2024	10.80	10.80	10.50	10.50	10.50	2,501
Apr 30, 2024	10.60	11.00	10.60	11.00	11.00	3,300
Apr 29, 2024	11.00	11.00	10.60	11.00	11.00	1,631
Apr 26, 2024	11.40	11.40	11.30	11.40	11.40	22,333
Apr 25, 2024	11.40	11.40	11.40	11.40	11.40	247
Apr 24, 2024	11.40	11.40	11.40	11.40	11.40	270
Apr 23, 2024	11.80	11.80	11.80	11.80	11.80	102
Apr 22, 2024	11.50	11.50	11.50	11.50	11.50	400
Apr 19, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 18, 2024	11.90	11.90	11.50	11.50	11.50	3,015
Apr 17, 2024	11.40	11.80	11.00	11.00	11.00	9,163
Apr 16, 2024	11.50	11.50	11.40	11.40	11.40	3,229
Apr 15, 2024	11.50	11.90	11.40	11.90	11.90	8,702
Apr 12, 2024	11.50	12.10	11.50	12.10	12.10	413
Apr 11, 2024	12.10	12.10	12.10	12.10	12.10	1,500
Apr 10, 2024	12.10	12.10	12.10	12.10	12.10	1
Apr 9, 2024	11.50	11.50	11.50	11.50	11.50	21
Apr 8, 2024	11.50	12.20	11.10	12.20	12.20	11,537
Apr 5, 2024	11.60	11.80	11.60	11.80	11.80	1,250
Apr 4, 2024	12.20	12.30	10.10	12.30	12.30	8,683
Apr 3, 2024	11.80	12.10	11.80	12.10	12.10	100
Apr 2, 2024	11.50	11.80	11.50	11.80	11.80	2,967
Mar 27, 2024	11.80	11.80	11.80	11.80	11.80	250
Mar 26, 2024	11.80	11.80	11.40	11.50	11.50	22,423
Mar 25, 2024	11.80	12.20	11.80	11.80	11.80	1,138
Mar 22, 2024	11.80	11.80	11.80	11.80	11.80	2,720
Mar 21, 2024	12.10	12.20	11.80	11.80	11.80	3,205
Mar 20, 2024	11.20	11.50	11.20	11.50	11.50	32,463
Mar 19, 2024	11.30	11.30	11.00	11.30	11.30	5,601
Mar 18, 2024	11.30	11.30	11.00	11.30	11.30	864
Mar 15, 2024	11.30	11.70	11.20	11.40	11.40	20,783
Mar 14, 2024	11.00	12.00	9.60	11.00	11.00	18,708