Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Copenhagen - Delayed Quote DKK

Park Street A/S (PARKST-A.CO)

Compare
11.50
-0.50
(-4.17%)
At close: March 14 at 1:13:30 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202511.5011.5011.5011.5011.5035
Mar 13, 202512.0012.0012.0012.0012.0016
Mar 12, 202511.8011.9011.8011.9011.902,000
Mar 11, 202511.7011.7011.7011.7011.70-
Mar 10, 202511.7011.7011.7011.7011.70-
Mar 7, 202511.7011.7011.7011.7011.7036
Mar 6, 202511.7011.7011.5011.5011.5095
Mar 5, 202512.1012.1012.1012.1012.1016
Mar 4, 202512.1012.1012.1012.1012.10101
Mar 3, 202512.1012.1012.1012.1012.101,000
Feb 28, 202511.5011.7011.5011.7011.701,614
Feb 27, 202511.2011.7011.1011.6011.6029,111
Feb 26, 202511.4011.4011.4011.4011.4050
Feb 25, 202511.4011.4011.4011.4011.40664
Feb 24, 202511.5011.5011.4011.5011.50198
Feb 21, 202511.7011.7011.7011.7011.7049
Feb 20, 202510.8011.5010.8011.5011.5052
Feb 19, 202511.5011.7011.5011.5011.501,231
Feb 18, 202511.5011.5011.1011.4011.40227
Feb 17, 202511.5011.5011.5011.5011.5050
Feb 14, 202511.5011.5011.4011.5011.50152
Feb 13, 202511.5011.6011.5011.5011.50483
Feb 12, 202511.5011.6011.0011.6011.60520
Feb 11, 202511.6011.6011.0011.5011.501,484
Feb 10, 202511.6011.6011.6011.6011.6050
Feb 7, 202511.6011.6011.0011.6011.602,620
Feb 6, 202511.6011.6011.6011.6011.6050
Feb 5, 202511.6011.6011.6011.6011.60460
Feb 4, 202511.5011.6010.0011.4011.404,764
Feb 3, 202511.7011.7011.2011.5011.509,711
Jan 31, 202511.8011.8011.8011.8011.8050
Jan 30, 202511.9011.9010.9011.7011.7033,909
Jan 29, 202511.9011.9011.9011.9011.9045
Jan 28, 202511.5011.9011.5011.9011.9055
Jan 27, 202511.8011.8011.2011.8011.80225
Jan 24, 202511.7011.8011.3011.8011.802,091
Jan 23, 202511.4011.7011.3011.7011.702,557
Jan 22, 202511.9011.9011.3011.9011.90885
Jan 21, 202511.7011.9011.2011.9011.901,583
Jan 20, 202511.7011.7011.7011.7011.7075
Jan 17, 202511.7011.7011.4011.7011.7025,350
Jan 16, 202511.6011.6011.1011.5011.501,918
Jan 15, 202511.7011.7011.7011.7011.7050
Jan 14, 202511.8011.8011.7011.7011.701,144
Jan 13, 202511.8011.8011.8011.8011.8050
Jan 10, 202511.9011.9011.8011.8011.80154
Jan 9, 202511.9011.9011.1011.8011.80491
Jan 8, 202511.9011.9011.9011.9011.90300
Jan 7, 202511.9011.9011.1011.7011.705,167
Jan 6, 202512.0012.0012.0012.0012.00-
Jan 3, 202512.0012.0012.0012.0012.00-
Jan 2, 202512.0012.0012.0012.0012.00-
Dec 30, 202412.2012.2012.0012.0012.00200
Dec 27, 202412.5012.5011.2011.9011.905,845
Dec 23, 202412.5012.5012.2012.2012.20201
Dec 20, 202412.0012.5011.1012.2012.202,190
Dec 19, 202412.2012.2011.2012.2012.20161
Dec 18, 202412.4012.4012.0012.2012.2037
Dec 17, 202412.5012.5012.0012.4012.40101
Dec 16, 202412.5012.5012.0012.4012.4066
Dec 13, 202412.5012.5012.5012.5012.50318
Dec 12, 202411.5012.0011.5012.0012.00150
Dec 11, 202412.5012.5012.5012.5012.50173
Dec 10, 202411.4012.5011.4012.5012.5051
Dec 9, 202412.0012.6011.1012.6012.601,468
Dec 6, 202412.6012.6012.6012.6012.60-
Dec 5, 202412.6012.6012.6012.6012.60-
Dec 4, 202412.6012.6012.6012.6012.60-
Dec 3, 202412.7013.2012.0012.6012.601,878
Dec 2, 202412.5013.2012.5013.2013.208,982
Nov 29, 202412.5012.5012.5012.5012.5030
Nov 28, 202412.5012.5012.5012.5012.5040
Nov 27, 202412.0012.7012.0012.7012.701,037
Nov 26, 202412.0012.8011.2012.8012.804,208
Nov 25, 202411.9011.9011.9011.9011.9050
Nov 22, 202412.0012.0011.2011.9011.90175
Nov 21, 202412.0012.0011.3011.8011.802,822
Nov 20, 202412.0012.0012.0012.0012.0050
Nov 19, 202412.0012.0012.0012.0012.0050
Nov 18, 202412.0012.0012.0012.0012.0050
Nov 15, 202412.0012.0011.0011.8011.801,724
Nov 14, 202412.0012.0012.0012.0012.0067
Nov 13, 202412.0012.0010.9012.0012.0018,678
Nov 12, 202412.2012.2012.0012.0012.0080
Nov 11, 202411.4012.2011.1012.2012.202,822
Nov 8, 202412.0012.0012.0012.0012.002,050
Nov 7, 202411.9011.9011.2011.4011.401,633
Nov 6, 202412.4012.4012.0012.0012.00215
Nov 5, 202412.2012.2012.2012.2012.20-
Nov 4, 202412.0012.3010.6012.2012.2014,956
Nov 1, 202412.3012.3012.3012.3012.3050
Oct 31, 202412.3012.3012.3012.3012.30117
Oct 30, 202412.3012.3012.3012.3012.3050
Oct 29, 202412.1012.109.9512.0012.008,700
Oct 28, 202412.1012.1012.1012.1012.10-
Oct 25, 202412.1012.1012.1012.1012.10-
Oct 24, 202412.2012.2012.1012.1012.104,670
Oct 23, 202412.4013.2012.2012.2012.201,220
Oct 22, 202412.7012.7012.7012.7012.70-
Oct 21, 202412.7012.7012.7012.7012.7014
Oct 18, 202412.9012.9012.2012.9012.902,836
Oct 17, 202412.2012.8012.0012.8012.805,098
Oct 16, 202412.5013.3012.2013.3013.30579
Oct 15, 202413.1013.1013.1013.1013.10-
Oct 14, 202413.1013.1013.1013.1013.10400
Oct 11, 202413.1013.1013.1013.1013.10125
Oct 10, 202412.5012.5012.1012.5012.502,191
Oct 9, 202412.6012.6012.6012.6012.60-
Oct 8, 202413.0013.0012.2012.6012.601,396
Oct 7, 202412.5013.3012.5013.3013.301,093
Oct 4, 202412.6012.6012.5012.5012.501,471
Oct 3, 202412.5012.5012.5012.5012.5010,705
Oct 2, 202413.4013.4013.4013.4013.4067
Oct 1, 202412.6013.5012.5013.5013.50832
Sep 30, 202412.5012.5012.5012.5012.50516
Sep 27, 202412.5013.0012.5013.0013.0020,006
Sep 26, 202413.0013.0012.5012.5012.508,341
Sep 25, 202412.5012.5012.5012.5012.50100
Sep 24, 202412.5013.5012.5013.5013.50279
Sep 23, 202412.6013.6012.6013.6013.60513
Sep 20, 202412.9012.9012.5012.8012.8051,901
Sep 19, 202413.7013.7013.7013.7013.707
Sep 18, 202412.9013.6012.9013.0013.0024,355
Sep 17, 202411.2012.9011.2012.9012.909,045
Sep 16, 202411.3011.4011.0011.4011.404,414
Sep 13, 202410.9011.0010.9011.0011.005,539
Sep 12, 202410.5011.0010.5010.9010.9027,376
Sep 11, 202410.5010.9010.5010.9010.90210
Sep 10, 202410.9010.9010.9010.9010.905
Sep 9, 202410.9010.9010.9010.9010.906,144
Sep 6, 202410.9010.9010.9010.9010.90-
Sep 5, 202410.9010.9010.9010.9010.9018,856
Sep 4, 202410.9010.9010.9010.9010.901,043
Sep 3, 202410.9010.9010.9010.9010.901,339
Sep 2, 202410.9011.0010.9010.9010.906,586
Aug 30, 202410.0010.9010.0010.9010.9019,548
Aug 29, 202410.1010.9010.0010.9010.9069
Aug 28, 202410.1010.9010.1010.9010.9019
Aug 27, 202411.0011.0011.0011.0011.00-
Aug 26, 202410.0011.0010.0011.0011.0043
Aug 23, 202411.1011.4011.1011.1011.1061
Aug 22, 202410.9010.9010.1010.8010.807,633
Aug 21, 202410.9010.9010.9010.9010.90193
Aug 20, 202410.8011.3010.8010.9010.904,889
Aug 19, 202410.9011.2010.0010.0010.001,787
Aug 16, 202410.8010.807.9010.8010.80510
Aug 15, 202410.8010.809.8510.8010.804,752
Aug 14, 202411.2011.209.8011.0011.002,454
Aug 13, 20249.8011.109.8011.0011.00312
Aug 12, 202411.2011.2011.2011.2011.20-
Aug 9, 202411.2011.2011.2011.2011.20536
Aug 8, 20249.6011.309.6011.2011.20759
Aug 7, 202410.7011.2010.7011.0011.004,325
Aug 6, 202411.2011.2011.2011.2011.20-
Aug 5, 202412.1012.1010.9011.2011.20920
Aug 2, 202412.1012.1012.1012.1012.101,353
Aug 1, 202411.8011.8011.8011.8011.80977
Jul 31, 202412.2012.2012.2012.2012.20-
Jul 30, 202412.2012.2012.2012.2012.20-
Jul 29, 202412.2012.2012.2012.2012.201
Jul 26, 202412.1012.2012.1012.2012.20819
Jul 25, 202412.0012.0012.0012.0012.001,568
Jul 24, 202411.6011.6011.6011.6011.6023
Jul 23, 202411.5012.0011.5012.0012.001,250
Jul 22, 202411.9012.2010.5011.9011.902,448
Jul 19, 202412.1012.1012.1012.1012.10-
Jul 18, 202412.1012.1012.1012.1012.10-
Jul 17, 202412.1012.1012.1012.1012.10-
Jul 16, 202411.2012.1011.2012.1012.103,311
Jul 15, 202411.2011.2011.1011.1011.102,997
Jul 12, 202411.2011.2011.2011.2011.202,021
Jul 11, 202411.4011.5011.1011.2011.2018,788
Jul 10, 202411.5011.5011.5011.5011.50-
Jul 9, 202411.8011.8011.5011.5011.5033
Jul 8, 202410.8011.2010.8011.2011.2050
Jul 5, 202411.4011.4010.4011.0011.003,437
Jul 4, 202411.1011.5011.0011.2011.209,539
Jul 3, 202410.0010.8010.0010.8010.8023,367
Jul 2, 202411.1011.309.9510.0010.0022,528
Jul 1, 202410.4011.1010.4011.1011.10329
Jun 28, 202410.4010.4010.3010.3010.3035
Jun 27, 202410.3010.4010.3010.4010.401,604,870
Jun 26, 202410.4010.4010.0010.4010.402,695
Jun 25, 202410.3010.3010.3010.3010.305
Jun 24, 202410.1010.1010.1010.1010.10-
Jun 21, 202410.1010.1010.1010.1010.10440
Jun 20, 202410.1010.409.5010.0010.0010,350
Jun 19, 20249.8510.409.4010.4010.4020,719
Jun 18, 202410.3010.309.8010.3010.308,700
Jun 17, 202410.3010.3010.3010.3010.30-
Jun 14, 202410.3010.3010.3010.3010.30-
Jun 13, 202410.3010.4010.3010.3010.303,477
Jun 12, 202410.4010.4010.4010.4010.402,399
Jun 11, 20249.8510.409.8510.4010.404,643
Jun 10, 202410.4010.4010.4010.4010.40948
Jun 7, 202410.4010.4010.4010.4010.4039
Jun 6, 20249.8010.509.8010.4010.4012,520
Jun 4, 202410.0010.5010.0010.5010.501,000
Jun 3, 202411.0011.0010.4010.5010.5019,580
May 31, 202410.3011.2010.3011.0011.0019,931
May 30, 202410.6010.609.4010.2010.2011,432
May 29, 20249.5510.909.5510.9010.9012,009
May 28, 202411.0011.0011.0011.0011.00-
May 27, 202411.0011.0011.0011.0011.0040
May 24, 202410.4011.108.2511.1011.1018,666
May 23, 202411.5011.5011.5011.5011.50-
May 22, 202410.4011.5010.4011.5011.5031
May 21, 202411.7011.7011.7011.7011.70-
May 17, 202410.4011.8010.4011.7011.707,523
May 16, 202410.2010.8010.0010.8010.8017,211
May 15, 202410.2010.2010.2010.2010.207
May 14, 202410.2010.2010.2010.2010.20304
May 13, 202410.1010.4010.0010.4010.401,339
May 8, 202410.2010.2010.2010.2010.20229
May 7, 202410.0010.0010.0010.0010.00-
May 6, 202410.1010.1010.0010.0010.007,231
May 3, 202410.1010.1010.0010.0010.003,418
May 2, 202410.3010.4010.3010.4010.401,168
May 1, 202410.8010.8010.5010.5010.502,501
Apr 30, 202410.6011.0010.6011.0011.003,300
Apr 29, 202411.0011.0010.6011.0011.001,631
Apr 26, 202411.4011.4011.3011.4011.4022,333
Apr 25, 202411.4011.4011.4011.4011.40247
Apr 24, 202411.4011.4011.4011.4011.40270
Apr 23, 202411.8011.8011.8011.8011.80102
Apr 22, 202411.5011.5011.5011.5011.50400
Apr 19, 202411.5011.5011.5011.5011.50-
Apr 18, 202411.9011.9011.5011.5011.503,015
Apr 17, 202411.4011.8011.0011.0011.009,163
Apr 16, 202411.5011.5011.4011.4011.403,229
Apr 15, 202411.5011.9011.4011.9011.908,702
Apr 12, 202411.5012.1011.5012.1012.10413
Apr 11, 202412.1012.1012.1012.1012.101,500
Apr 10, 202412.1012.1012.1012.1012.101
Apr 9, 202411.5011.5011.5011.5011.5021
Apr 8, 202411.5012.2011.1012.2012.2011,537
Apr 5, 202411.6011.8011.6011.8011.801,250
Apr 4, 202412.2012.3010.1012.3012.308,683
Apr 3, 202411.8012.1011.8012.1012.10100
Apr 2, 202411.5011.8011.5011.8011.802,967
Mar 27, 202411.8011.8011.8011.8011.80250
Mar 26, 202411.8011.8011.4011.5011.5022,423
Mar 25, 202411.8012.2011.8011.8011.801,138
Mar 22, 202411.8011.8011.8011.8011.802,720
Mar 21, 202412.1012.2011.8011.8011.803,205
Mar 20, 202411.2011.5011.2011.5011.5032,463
Mar 19, 202411.3011.3011.0011.3011.305,601
Mar 18, 202411.3011.3011.0011.3011.30864
Mar 15, 202411.3011.7011.2011.4011.4020,783
Mar 14, 202411.0012.009.6011.0011.0018,708