Unlock stock picks and a broker-level newsfeed that powers Wall Street.
11.50
-0.50
(-4.17%)
At close: March 14 at 1:13:30 PM GMT+1
Currency in DKK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 35 |
Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 16 |
Mar 12, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 2,000 |
Mar 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
Mar 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
Mar 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 36 |
Mar 6, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | 95 |
Mar 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 16 |
Mar 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 101 |
Mar 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,000 |
Feb 28, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1,614 |
Feb 27, 2025 | 11.20 | 11.70 | 11.10 | 11.60 | 11.60 | 29,111 |
Feb 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 50 |
Feb 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 664 |
Feb 24, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 198 |
Feb 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 49 |
Feb 20, 2025 | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | 52 |
Feb 19, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | 11.50 | 1,231 |
Feb 18, 2025 | 11.50 | 11.50 | 11.10 | 11.40 | 11.40 | 227 |
Feb 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 50 |
Feb 14, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 152 |
Feb 13, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | 483 |
Feb 12, 2025 | 11.50 | 11.60 | 11.00 | 11.60 | 11.60 | 520 |
Feb 11, 2025 | 11.60 | 11.60 | 11.00 | 11.50 | 11.50 | 1,484 |
Feb 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 50 |
Feb 7, 2025 | 11.60 | 11.60 | 11.00 | 11.60 | 11.60 | 2,620 |
Feb 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 50 |
Feb 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 460 |
Feb 4, 2025 | 11.50 | 11.60 | 10.00 | 11.40 | 11.40 | 4,764 |
Feb 3, 2025 | 11.70 | 11.70 | 11.20 | 11.50 | 11.50 | 9,711 |
Jan 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 50 |
Jan 30, 2025 | 11.90 | 11.90 | 10.90 | 11.70 | 11.70 | 33,909 |
Jan 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 45 |
Jan 28, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 55 |
Jan 27, 2025 | 11.80 | 11.80 | 11.20 | 11.80 | 11.80 | 225 |
Jan 24, 2025 | 11.70 | 11.80 | 11.30 | 11.80 | 11.80 | 2,091 |
Jan 23, 2025 | 11.40 | 11.70 | 11.30 | 11.70 | 11.70 | 2,557 |
Jan 22, 2025 | 11.90 | 11.90 | 11.30 | 11.90 | 11.90 | 885 |
Jan 21, 2025 | 11.70 | 11.90 | 11.20 | 11.90 | 11.90 | 1,583 |
Jan 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 75 |
Jan 17, 2025 | 11.70 | 11.70 | 11.40 | 11.70 | 11.70 | 25,350 |
Jan 16, 2025 | 11.60 | 11.60 | 11.10 | 11.50 | 11.50 | 1,918 |
Jan 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 50 |
Jan 14, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 1,144 |
Jan 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 50 |
Jan 10, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 154 |
Jan 9, 2025 | 11.90 | 11.90 | 11.10 | 11.80 | 11.80 | 491 |
Jan 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
Jan 7, 2025 | 11.90 | 11.90 | 11.10 | 11.70 | 11.70 | 5,167 |
Jan 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Jan 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Jan 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Dec 30, 2024 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 200 |
Dec 27, 2024 | 12.50 | 12.50 | 11.20 | 11.90 | 11.90 | 5,845 |
Dec 23, 2024 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | 201 |
Dec 20, 2024 | 12.00 | 12.50 | 11.10 | 12.20 | 12.20 | 2,190 |
Dec 19, 2024 | 12.20 | 12.20 | 11.20 | 12.20 | 12.20 | 161 |
Dec 18, 2024 | 12.40 | 12.40 | 12.00 | 12.20 | 12.20 | 37 |
Dec 17, 2024 | 12.50 | 12.50 | 12.00 | 12.40 | 12.40 | 101 |
Dec 16, 2024 | 12.50 | 12.50 | 12.00 | 12.40 | 12.40 | 66 |
Dec 13, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 318 |
Dec 12, 2024 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 150 |
Dec 11, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 173 |
Dec 10, 2024 | 11.40 | 12.50 | 11.40 | 12.50 | 12.50 | 51 |
Dec 9, 2024 | 12.00 | 12.60 | 11.10 | 12.60 | 12.60 | 1,468 |
Dec 6, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Dec 5, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Dec 4, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Dec 3, 2024 | 12.70 | 13.20 | 12.00 | 12.60 | 12.60 | 1,878 |
Dec 2, 2024 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | 8,982 |
Nov 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 30 |
Nov 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 40 |
Nov 27, 2024 | 12.00 | 12.70 | 12.00 | 12.70 | 12.70 | 1,037 |
Nov 26, 2024 | 12.00 | 12.80 | 11.20 | 12.80 | 12.80 | 4,208 |
Nov 25, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 50 |
Nov 22, 2024 | 12.00 | 12.00 | 11.20 | 11.90 | 11.90 | 175 |
Nov 21, 2024 | 12.00 | 12.00 | 11.30 | 11.80 | 11.80 | 2,822 |
Nov 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 50 |
Nov 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 50 |
Nov 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 50 |
Nov 15, 2024 | 12.00 | 12.00 | 11.00 | 11.80 | 11.80 | 1,724 |
Nov 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 67 |
Nov 13, 2024 | 12.00 | 12.00 | 10.90 | 12.00 | 12.00 | 18,678 |
Nov 12, 2024 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 80 |
Nov 11, 2024 | 11.40 | 12.20 | 11.10 | 12.20 | 12.20 | 2,822 |
Nov 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,050 |
Nov 7, 2024 | 11.90 | 11.90 | 11.20 | 11.40 | 11.40 | 1,633 |
Nov 6, 2024 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | 215 |
Nov 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
Nov 4, 2024 | 12.00 | 12.30 | 10.60 | 12.20 | 12.20 | 14,956 |
Nov 1, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 50 |
Oct 31, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 117 |
Oct 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 50 |
Oct 29, 2024 | 12.10 | 12.10 | 9.95 | 12.00 | 12.00 | 8,700 |
Oct 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Oct 25, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Oct 24, 2024 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 4,670 |
Oct 23, 2024 | 12.40 | 13.20 | 12.20 | 12.20 | 12.20 | 1,220 |
Oct 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Oct 21, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 14 |
Oct 18, 2024 | 12.90 | 12.90 | 12.20 | 12.90 | 12.90 | 2,836 |
Oct 17, 2024 | 12.20 | 12.80 | 12.00 | 12.80 | 12.80 | 5,098 |
Oct 16, 2024 | 12.50 | 13.30 | 12.20 | 13.30 | 13.30 | 579 |
Oct 15, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Oct 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 400 |
Oct 11, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 125 |
Oct 10, 2024 | 12.50 | 12.50 | 12.10 | 12.50 | 12.50 | 2,191 |
Oct 9, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Oct 8, 2024 | 13.00 | 13.00 | 12.20 | 12.60 | 12.60 | 1,396 |
Oct 7, 2024 | 12.50 | 13.30 | 12.50 | 13.30 | 13.30 | 1,093 |
Oct 4, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 1,471 |
Oct 3, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10,705 |
Oct 2, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 67 |
Oct 1, 2024 | 12.60 | 13.50 | 12.50 | 13.50 | 13.50 | 832 |
Sep 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 516 |
Sep 27, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 20,006 |
Sep 26, 2024 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 8,341 |
Sep 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
Sep 24, 2024 | 12.50 | 13.50 | 12.50 | 13.50 | 13.50 | 279 |
Sep 23, 2024 | 12.60 | 13.60 | 12.60 | 13.60 | 13.60 | 513 |
Sep 20, 2024 | 12.90 | 12.90 | 12.50 | 12.80 | 12.80 | 51,901 |
Sep 19, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 7 |
Sep 18, 2024 | 12.90 | 13.60 | 12.90 | 13.00 | 13.00 | 24,355 |
Sep 17, 2024 | 11.20 | 12.90 | 11.20 | 12.90 | 12.90 | 9,045 |
Sep 16, 2024 | 11.30 | 11.40 | 11.00 | 11.40 | 11.40 | 4,414 |
Sep 13, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 5,539 |
Sep 12, 2024 | 10.50 | 11.00 | 10.50 | 10.90 | 10.90 | 27,376 |
Sep 11, 2024 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 210 |
Sep 10, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5 |
Sep 9, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6,144 |
Sep 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Sep 5, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 18,856 |
Sep 4, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,043 |
Sep 3, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,339 |
Sep 2, 2024 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 6,586 |
Aug 30, 2024 | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | 19,548 |
Aug 29, 2024 | 10.10 | 10.90 | 10.00 | 10.90 | 10.90 | 69 |
Aug 28, 2024 | 10.10 | 10.90 | 10.10 | 10.90 | 10.90 | 19 |
Aug 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Aug 26, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 43 |
Aug 23, 2024 | 11.10 | 11.40 | 11.10 | 11.10 | 11.10 | 61 |
Aug 22, 2024 | 10.90 | 10.90 | 10.10 | 10.80 | 10.80 | 7,633 |
Aug 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 193 |
Aug 20, 2024 | 10.80 | 11.30 | 10.80 | 10.90 | 10.90 | 4,889 |
Aug 19, 2024 | 10.90 | 11.20 | 10.00 | 10.00 | 10.00 | 1,787 |
Aug 16, 2024 | 10.80 | 10.80 | 7.90 | 10.80 | 10.80 | 510 |
Aug 15, 2024 | 10.80 | 10.80 | 9.85 | 10.80 | 10.80 | 4,752 |
Aug 14, 2024 | 11.20 | 11.20 | 9.80 | 11.00 | 11.00 | 2,454 |
Aug 13, 2024 | 9.80 | 11.10 | 9.80 | 11.00 | 11.00 | 312 |
Aug 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Aug 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 536 |
Aug 8, 2024 | 9.60 | 11.30 | 9.60 | 11.20 | 11.20 | 759 |
Aug 7, 2024 | 10.70 | 11.20 | 10.70 | 11.00 | 11.00 | 4,325 |
Aug 6, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Aug 5, 2024 | 12.10 | 12.10 | 10.90 | 11.20 | 11.20 | 920 |
Aug 2, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,353 |
Aug 1, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 977 |
Jul 31, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
Jul 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
Jul 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |
Jul 26, 2024 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 819 |
Jul 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,568 |
Jul 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 23 |
Jul 23, 2024 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 1,250 |
Jul 22, 2024 | 11.90 | 12.20 | 10.50 | 11.90 | 11.90 | 2,448 |
Jul 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Jul 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Jul 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Jul 16, 2024 | 11.20 | 12.10 | 11.20 | 12.10 | 12.10 | 3,311 |
Jul 15, 2024 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 2,997 |
Jul 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,021 |
Jul 11, 2024 | 11.40 | 11.50 | 11.10 | 11.20 | 11.20 | 18,788 |
Jul 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jul 9, 2024 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | 33 |
Jul 8, 2024 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 50 |
Jul 5, 2024 | 11.40 | 11.40 | 10.40 | 11.00 | 11.00 | 3,437 |
Jul 4, 2024 | 11.10 | 11.50 | 11.00 | 11.20 | 11.20 | 9,539 |
Jul 3, 2024 | 10.00 | 10.80 | 10.00 | 10.80 | 10.80 | 23,367 |
Jul 2, 2024 | 11.10 | 11.30 | 9.95 | 10.00 | 10.00 | 22,528 |
Jul 1, 2024 | 10.40 | 11.10 | 10.40 | 11.10 | 11.10 | 329 |
Jun 28, 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 35 |
Jun 27, 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1,604,870 |
Jun 26, 2024 | 10.40 | 10.40 | 10.00 | 10.40 | 10.40 | 2,695 |
Jun 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5 |
Jun 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Jun 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 440 |
Jun 20, 2024 | 10.10 | 10.40 | 9.50 | 10.00 | 10.00 | 10,350 |
Jun 19, 2024 | 9.85 | 10.40 | 9.40 | 10.40 | 10.40 | 20,719 |
Jun 18, 2024 | 10.30 | 10.30 | 9.80 | 10.30 | 10.30 | 8,700 |
Jun 17, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
Jun 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
Jun 13, 2024 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 3,477 |
Jun 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,399 |
Jun 11, 2024 | 9.85 | 10.40 | 9.85 | 10.40 | 10.40 | 4,643 |
Jun 10, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 948 |
Jun 7, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 39 |
Jun 6, 2024 | 9.80 | 10.50 | 9.80 | 10.40 | 10.40 | 12,520 |
Jun 4, 2024 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 1,000 |
Jun 3, 2024 | 11.00 | 11.00 | 10.40 | 10.50 | 10.50 | 19,580 |
May 31, 2024 | 10.30 | 11.20 | 10.30 | 11.00 | 11.00 | 19,931 |
May 30, 2024 | 10.60 | 10.60 | 9.40 | 10.20 | 10.20 | 11,432 |
May 29, 2024 | 9.55 | 10.90 | 9.55 | 10.90 | 10.90 | 12,009 |
May 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
May 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 40 |
May 24, 2024 | 10.40 | 11.10 | 8.25 | 11.10 | 11.10 | 18,666 |
May 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
May 22, 2024 | 10.40 | 11.50 | 10.40 | 11.50 | 11.50 | 31 |
May 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
May 17, 2024 | 10.40 | 11.80 | 10.40 | 11.70 | 11.70 | 7,523 |
May 16, 2024 | 10.20 | 10.80 | 10.00 | 10.80 | 10.80 | 17,211 |
May 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 7 |
May 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 304 |
May 13, 2024 | 10.10 | 10.40 | 10.00 | 10.40 | 10.40 | 1,339 |
May 8, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 229 |
May 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 6, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 7,231 |
May 3, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 3,418 |
May 2, 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1,168 |
May 1, 2024 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | 2,501 |
Apr 30, 2024 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | 3,300 |
Apr 29, 2024 | 11.00 | 11.00 | 10.60 | 11.00 | 11.00 | 1,631 |
Apr 26, 2024 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 22,333 |
Apr 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 247 |
Apr 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 270 |
Apr 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 102 |
Apr 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
Apr 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Apr 18, 2024 | 11.90 | 11.90 | 11.50 | 11.50 | 11.50 | 3,015 |
Apr 17, 2024 | 11.40 | 11.80 | 11.00 | 11.00 | 11.00 | 9,163 |
Apr 16, 2024 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 3,229 |
Apr 15, 2024 | 11.50 | 11.90 | 11.40 | 11.90 | 11.90 | 8,702 |
Apr 12, 2024 | 11.50 | 12.10 | 11.50 | 12.10 | 12.10 | 413 |
Apr 11, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,500 |
Apr 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1 |
Apr 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 21 |
Apr 8, 2024 | 11.50 | 12.20 | 11.10 | 12.20 | 12.20 | 11,537 |
Apr 5, 2024 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1,250 |
Apr 4, 2024 | 12.20 | 12.30 | 10.10 | 12.30 | 12.30 | 8,683 |
Apr 3, 2024 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 100 |
Apr 2, 2024 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 2,967 |
Mar 27, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 250 |
Mar 26, 2024 | 11.80 | 11.80 | 11.40 | 11.50 | 11.50 | 22,423 |
Mar 25, 2024 | 11.80 | 12.20 | 11.80 | 11.80 | 11.80 | 1,138 |
Mar 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,720 |
Mar 21, 2024 | 12.10 | 12.20 | 11.80 | 11.80 | 11.80 | 3,205 |
Mar 20, 2024 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 32,463 |
Mar 19, 2024 | 11.30 | 11.30 | 11.00 | 11.30 | 11.30 | 5,601 |
Mar 18, 2024 | 11.30 | 11.30 | 11.00 | 11.30 | 11.30 | 864 |
Mar 15, 2024 | 11.30 | 11.70 | 11.20 | 11.40 | 11.40 | 20,783 |
Mar 14, 2024 | 11.00 | 12.00 | 9.60 | 11.00 | 11.00 | 18,708 |