Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Pareto Bank ASA (PARB.OL)

78.20
+0.60
+(0.77%)
At close: 4:25:19 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 6, 202578.1079.2078.0078.2078.2043,145
May 5, 202575.2077.6075.0077.6077.6075,095
May 2, 202574.4075.5074.0075.3075.3031,816
Apr 30, 202572.5074.5072.5073.6073.60183,367
Apr 29, 202572.7072.9072.2072.4072.4075,653
Apr 28, 202574.4074.4071.9072.9072.9030,424
Apr 25, 202573.0073.4072.0072.0072.00130,531
Apr 24, 202573.7074.3072.6072.6072.6017,059
Apr 23, 202572.2073.6072.0073.6073.60138,964
Apr 22, 202573.2073.2071.1071.3071.3023,432
Apr 16, 202574.0074.1072.9073.3073.307,204
Apr 15, 202574.3074.4073.3073.5073.5023,753
Apr 14, 202573.6074.6073.0074.6074.6071,459
Apr 11, 202573.1073.1070.3072.4072.4017,352
Apr 10, 202573.4075.9071.7071.7071.7038,476
Apr 9, 202572.0072.0068.8068.9068.9099,354
Apr 8, 202575.2075.2070.0073.1073.1038,290
Apr 7, 202569.5069.6066.2068.6068.6063,706
Apr 4, 2025 4.15 Dividend
Apr 4, 202576.7076.7071.2071.3071.3037,776
Apr 3, 202579.0079.9078.2079.9075.7539,971
Apr 2, 202580.0080.0078.8079.4075.286,844
Apr 1, 202578.6079.3077.9078.9074.809,151
Mar 31, 202579.9079.9078.6078.6074.5212,060
Mar 28, 202580.0080.4079.5079.8075.669,776
Mar 27, 202581.4081.4079.8080.0075.8410,933
Mar 26, 202580.6081.4079.8080.6076.4122,403
Mar 25, 202581.4081.4078.8078.9074.8021,336
Mar 24, 202579.2080.7078.5078.5074.4216,885
Mar 21, 202577.5079.7077.5079.7075.5610,915
Mar 20, 202578.9079.5078.2078.6074.52582,396
Mar 19, 202579.5079.5078.2078.8074.7117,614
Mar 18, 202578.7079.5077.2079.3075.1818,778
Mar 17, 202576.9079.5076.8079.4075.2841,385
Mar 14, 202577.0077.0075.8076.6072.6225,895
Mar 13, 202574.0076.6074.0075.8071.86212,941
Mar 12, 202574.0074.7073.9074.5070.63234,300
Mar 11, 202573.4074.8073.4073.8069.9722,423
Mar 10, 202575.5075.5073.4074.1070.2537,636
Mar 7, 202574.4075.4074.4075.2071.2910,819
Mar 6, 202576.2076.2074.1075.0071.1051,204
Mar 5, 202572.2075.7072.2075.4071.4825,288
Mar 4, 202575.7075.7072.9074.1070.2565,422
Mar 3, 202576.3076.3075.1075.3071.3956,976
Feb 28, 202577.0077.0075.6076.3072.3420,497
Feb 27, 202576.7077.0076.3076.7072.7222,544
Feb 26, 202577.0077.2076.5076.7072.7211,644
Feb 25, 202576.2077.0076.0076.5072.539,339
Feb 24, 202575.9076.4075.3076.1072.1510,114
Feb 21, 202576.1077.5076.0076.0072.0513,540
Feb 20, 202575.0076.3075.0075.9071.9624,587
Feb 19, 202577.2077.2075.5075.5071.5810,184
Feb 18, 202577.5077.5075.9076.0072.0513,976
Feb 17, 202574.9077.6073.0077.6073.57190,347
Feb 14, 202575.0076.7075.0076.3072.3444,516
Feb 13, 202577.0077.6075.3075.5071.5819,106
Feb 12, 202576.5077.2076.2077.2073.1919,046
Feb 11, 202576.5076.5075.9076.4072.4376,138
Feb 10, 202575.8076.5075.8076.2072.2425,020
Feb 7, 202574.8075.9074.5075.3071.3932,057
Feb 6, 202574.8074.8073.6074.5070.639,345
Feb 5, 202574.7074.7073.8074.2070.3519,286
Feb 4, 202573.9074.7073.7074.7070.8220,815
Feb 3, 202573.5074.1073.1073.8069.9727,676
Jan 31, 202574.0074.5073.9073.9070.0640,596
Jan 30, 202572.0073.8072.0073.8069.9758,607
Jan 29, 202571.8071.8070.7071.7067.9811,871
Jan 28, 202570.9071.4070.6071.0067.3173,568
Jan 27, 202570.0070.5069.6070.3066.6570,420
Jan 24, 202570.0070.0067.6069.5065.89126,991
Jan 23, 202571.8072.1071.5071.6067.8899,126
Jan 22, 202570.9072.6070.8072.0068.2678,075
Jan 21, 202570.9070.9069.0070.3066.6549,060
Jan 20, 202570.0070.0069.5070.0066.3667,589
Jan 17, 202569.8070.0069.5070.0066.3667,398
Jan 16, 202569.7070.4069.1069.8066.1769,596
Jan 15, 202568.6069.5068.0069.5065.8972,432
Jan 14, 202567.5068.5067.0068.5064.9419,235
Jan 13, 202568.0068.6067.1067.1063.6120,175
Jan 10, 202566.3067.5066.3067.5063.99172,501
Jan 9, 202566.6067.4065.8066.1062.6757,232
Jan 8, 202566.6067.3066.6066.7063.2412,120
Jan 7, 202567.7067.7066.9067.2063.7132,725
Jan 6, 202567.9068.0066.6066.6063.1412,712
Jan 3, 202568.1068.1067.3067.4063.9015,108
Jan 2, 202567.2068.0066.5068.0064.4726,623
Dec 30, 202468.0068.4067.1067.6064.0922,986
Dec 27, 202465.9067.8065.9067.8064.2818,173
Dec 23, 202465.2066.3065.2066.3062.8614,877
Dec 20, 202466.1066.1064.8065.9062.489,928
Dec 19, 202464.7065.5064.7065.1061.7235,617
Dec 18, 202465.5065.5065.0065.5062.108,855
Dec 17, 202466.0066.0065.1065.5062.1028,980
Dec 16, 202466.0066.0064.8066.0062.5718,147
Dec 13, 202466.2066.2065.3065.7062.2951,117
Dec 12, 202464.6066.1064.6066.1062.6737,586
Dec 11, 202464.8065.4064.6064.6061.247,050
Dec 10, 202465.3065.5064.5064.6061.2417,382
Dec 9, 202465.8065.9064.9065.0061.6218,354
Dec 6, 202465.0065.8065.0065.8062.3818,422
Dec 5, 202464.9065.7064.9065.0061.6210,697
Dec 4, 202464.4065.7064.4065.7062.2912,399
Dec 3, 202465.0065.3064.7065.1061.726,949
Dec 2, 202464.7065.2064.4064.7061.34347,324
Nov 29, 202466.4066.4064.6064.6061.24240,173
Nov 28, 202465.0066.1064.7065.5062.1018,696
Nov 27, 202464.7065.3064.4064.9061.5336,883
Nov 26, 202465.3066.0064.8064.8061.4341,352
Nov 25, 202465.0065.7064.3064.6061.24580,873
Nov 22, 202465.0066.2064.4064.6061.2478,802
Nov 21, 202466.0066.5065.8066.3062.8610,540
Nov 20, 202468.2068.2064.9065.4062.0028,273
Nov 19, 202467.0067.0065.4066.3062.8636,381
Nov 18, 202467.6068.6067.1067.1063.6128,354
Nov 15, 202468.6068.8067.3067.6064.0910,352
Nov 14, 202467.6068.1067.0068.0064.4724,806
Nov 13, 202466.3067.5066.0067.5063.9959,974
Nov 12, 202467.9067.9066.4066.8063.335,662
Nov 11, 202467.3067.8066.9066.9063.4311,861
Nov 8, 202467.2067.4066.7067.2063.7110,940
Nov 7, 202467.6068.0066.6068.0064.4714,016
Nov 6, 202465.8069.8065.5066.9063.4320,920
Nov 5, 202466.5066.5065.5065.5062.108,232
Nov 4, 202465.7067.5065.7066.0062.5731,235
Nov 1, 202465.0065.5064.6064.8061.4327,896
Oct 31, 202464.5065.2064.4064.7061.3410,562
Oct 30, 202464.6065.5064.5064.8061.438,915
Oct 29, 202465.2065.4064.0064.8061.4333,719
Oct 28, 202466.1066.4065.1065.5062.1038,018
Oct 25, 202466.2068.4066.2067.0063.5235,120
Oct 24, 202468.0068.0066.2066.2062.7655,644
Oct 23, 202465.7068.7065.7068.4064.8542,089
Oct 22, 202467.0067.0066.0066.9063.4348,271
Oct 21, 202466.0067.0065.5067.0063.5250,427
Oct 18, 202466.2066.2065.2066.0062.573,934
Oct 17, 202466.2066.2064.0066.0062.5718,385
Oct 16, 202466.6066.6065.7066.0062.5720,000
Oct 15, 202466.5066.6065.7066.0062.578,437
Oct 14, 202465.5066.5065.5066.5063.0510,849
Oct 11, 202466.5066.5063.3066.0062.5711,665
Oct 10, 202466.3066.3064.8065.7062.295,365
Oct 9, 202466.5066.5065.3065.5062.108,394
Oct 8, 202465.1066.3065.1065.3061.9121,770
Oct 7, 202465.1066.5065.1066.2062.7642,621
Oct 4, 202465.5065.9065.2065.8062.387,525
Oct 3, 202466.0066.0065.1065.5062.102,850
Oct 2, 202466.0066.3065.5066.0062.5710,104
Oct 1, 202465.3066.4065.0066.4062.9520,792
Sep 30, 202465.0065.7064.2065.5062.1013,869
Sep 27, 202466.0066.0065.0065.5062.105,494
Sep 26, 202465.9065.9064.8065.1061.722,379
Sep 25, 202465.9066.0065.1065.9062.4811,785
Sep 24, 202465.1065.9065.1065.9062.482,703
Sep 23, 202465.0065.0064.5064.5061.1524,511
Sep 20, 202465.2065.2064.5064.9061.5327,466
Sep 19, 202465.9066.0065.3065.3061.9119,484
Sep 18, 202465.8066.3065.5066.0062.5717,265
Sep 17, 202465.6065.7065.2065.7062.292,946
Sep 16, 202465.2065.7065.2065.3061.912,787
Sep 13, 202465.8065.8065.3065.6062.194,397
Sep 12, 202466.0066.0065.4065.6062.1913,636
Sep 11, 202465.5065.9065.5065.5062.107,023
Sep 10, 202466.0066.0065.6065.9062.485,964
Sep 9, 202465.5066.4065.5065.9062.488,247
Sep 6, 202466.4066.4066.0066.0062.5719,009
Sep 5, 202465.6066.3065.6066.0062.5718,712
Sep 4, 202466.5066.5065.4066.0062.5726,215
Sep 3, 202465.8066.8065.2065.3061.9112,384
Sep 2, 202465.5066.2065.5065.8062.387,714
Aug 30, 202466.4066.4065.8066.2062.768,368
Aug 29, 202465.4066.5065.0066.3062.8617,512
Aug 28, 202465.4066.2065.4066.2062.7612,138
Aug 27, 202464.8066.6064.8065.4062.0014,087
Aug 26, 202464.8066.5064.8066.5063.05190,731
Aug 23, 202466.0066.0065.6065.9062.487,354
Aug 22, 202464.3065.5064.3065.2061.815,720
Aug 21, 202465.3066.0064.1065.9062.4813,108
Aug 20, 202465.8066.0065.1065.3061.9112,235
Aug 19, 202466.0066.0065.5065.6062.1923,198
Aug 16, 202465.0065.8064.9065.5062.104,517
Aug 15, 202466.8066.8064.4065.2061.8111,481
Aug 14, 202464.1065.1064.1065.1061.727,595
Aug 13, 202465.5065.7064.0064.5061.1513,311
Aug 12, 202465.0066.7064.5065.5062.1010,798
Aug 9, 202466.8066.8064.3064.3060.9627,700
Aug 8, 202466.8066.8065.4065.7062.2912,071
Aug 7, 202466.8066.8065.0065.1061.7236,109
Aug 6, 202464.0065.5064.0065.5062.1035,564
Aug 5, 202462.3064.0061.4064.0060.6860,448
Aug 2, 202467.0067.2065.2065.2061.8145,275
Aug 1, 202467.1067.1067.0067.0063.5213,524
Jul 31, 202466.0067.1066.0067.0063.5215,963
Jul 30, 202467.0067.1066.7067.0063.5225,052
Jul 29, 202466.4066.8066.2066.8063.3338,720
Jul 26, 202464.8065.9064.5065.9062.4822,236
Jul 25, 202465.4065.4064.9065.0061.6240,325
Jul 24, 202465.8066.0065.3065.3061.9111,393
Jul 23, 202464.8065.8064.0065.8062.3826,970
Jul 22, 202464.8064.9064.1064.9061.5342,820
Jul 19, 202462.5064.2062.5064.2060.8781,976
Jul 18, 202463.8063.8063.5063.5060.2013,381
Jul 17, 202463.3063.9063.0063.6060.3025,510
Jul 16, 202463.3063.3062.5062.7059.445,132
Jul 15, 202463.4063.6062.6062.6059.3511,826
Jul 12, 202462.9063.4062.7062.7059.4415,774
Jul 11, 202461.6063.0061.6062.7059.448,265
Jul 10, 202462.8063.0061.9062.6059.3516,135
Jul 9, 202462.5062.8061.8061.8058.597,133
Jul 8, 202462.7063.0062.3062.4059.1617,404
Jul 5, 202462.0062.5061.4062.3059.0617,663
Jul 4, 202462.0062.0061.5061.9058.6818,087
Jul 3, 202461.3061.5061.2061.5058.317,555
Jul 2, 202461.8061.8061.5061.5058.3133,792
Jul 1, 202461.2061.9061.2061.7058.5022,416
Jun 28, 202461.0061.0060.5061.0057.8319,984
Jun 27, 202460.6060.9060.2060.5057.3616,401
Jun 26, 202460.5060.8060.3060.5057.366,981
Jun 25, 202459.9060.5059.5060.5057.3619,795
Jun 24, 202459.1059.9059.1059.8056.6936,042
Jun 21, 202459.8059.8059.2059.7056.608,216
Jun 20, 202459.9059.9059.4059.8056.698,118
Jun 19, 202459.7059.7058.9059.6056.507,776
Jun 18, 202459.3059.7059.0059.7056.6011,993
Jun 17, 202459.9059.9059.1059.1056.0319,756
Jun 14, 202459.4059.8059.2059.4056.31146,160
Jun 13, 202459.8059.8059.4059.4056.317,136
Jun 12, 202459.2059.8059.0059.8056.6932,467
Jun 11, 202459.5059.5058.8059.1056.0325,022
Jun 10, 202458.5059.5058.5059.4056.3112,223
Jun 7, 202458.7059.8058.7059.5056.4119,202
Jun 6, 202459.8059.9058.6058.9055.8465,626
Jun 5, 202459.8059.8058.7058.7055.656,613
Jun 4, 202459.5059.5058.8059.0055.943,090
Jun 3, 202459.9059.9059.0059.0055.9419,751
May 31, 202459.6059.9059.0059.7056.6036,101
May 30, 202459.5059.5058.5059.0055.944,507
May 29, 202459.8059.8058.6058.7055.65798,279
May 28, 202458.8059.7058.4059.5056.4125,648
May 27, 202458.0058.8058.0058.8055.754,440
May 24, 202458.1059.0058.1058.9055.8411,555
May 23, 202458.6059.0057.7058.8055.7518,222
May 22, 202458.9058.9057.9058.6055.5610,393
May 21, 202458.1058.6057.9058.1055.0816,300
May 16, 202458.6059.3058.2058.3055.2725,065
May 15, 202459.5059.5058.4058.6055.568,366
May 14, 202458.8059.0058.6058.9055.8418,878
May 13, 202459.0059.5058.7058.7055.6515,408
May 10, 202459.4059.7059.1059.6056.5048,576
May 8, 202459.1059.3058.7059.0055.9427,667
May 7, 202458.0059.1057.5058.9055.8422,236
May 6, 202457.9058.2057.1058.1055.08453,895

Related Tickers

GRONG.OL Grong Sparebank
151.00
+0.04%
 
NONG.OL SpareBank 1 Nord-Norge
143.82
+0.20%
 
MING.OL SpareBank 1 SMN
191.64
-0.08%
 
NBK.KW National Bank of Kuwait S.A.K.P.
955.00
-0.42%
 
DNB.OL DNB Bank ASA
261.30
-0.87%