OPR - Delayed Quote USD
PARA May 2025 12.500 call (PARA250523C00012500)
0.0100
-0.0400
(-80.00%)
As of May 19 at 2:48:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 252 |
| May 16, 2025 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 151 |
| May 14, 2025 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | 0.0600 | 14 |
| May 13, 2025 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.0300 | - |
| May 12, 2025 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | - |