Unlock stock picks and a broker-level newsfeed that powers Wall Street.
187.00
0.00
(0.00%)
At close: April 3 at 9:24:44 AM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1,000 |
| Apr 2, 2025 | 186.00 | 187.00 | 176.00 | 187.00 | 187.00 | 179,119 |
| Mar 27, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 40,010 |
| Mar 26, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Mar 25, 2025 | 180.00 | 186.00 | 176.00 | 176.00 | 176.00 | 6,029 |
| Mar 24, 2025 | 177.00 | 186.00 | 176.00 | 186.00 | 186.00 | 10,811 |
| Mar 23, 2025 | 182.00 | 186.00 | 178.00 | 186.00 | 186.00 | 44,652 |
| Mar 20, 2025 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1,600 |
| Mar 19, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Mar 18, 2025 | 183.00 | 190.00 | 183.00 | 184.00 | 184.00 | 12 |
| Mar 17, 2025 | 184.00 | 190.00 | 184.00 | 190.00 | 190.00 | 12,002 |
| Mar 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Mar 13, 2025 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 35,001 |
| Mar 12, 2025 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | 2,000 |
| Mar 11, 2025 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | 5,554 |
| Mar 10, 2025 | 182.00 | 191.00 | 182.00 | 191.00 | 191.00 | 20,799 |
| Mar 9, 2025 | 182.00 | 191.00 | 182.00 | 191.00 | 191.00 | 31 |
| Mar 6, 2025 | 190.00 | 191.00 | 186.00 | 191.00 | 191.00 | 31,271 |
| Mar 5, 2025 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | 27,820 |
| Mar 4, 2025 | 191.00 | 197.00 | 191.00 | 197.00 | 197.00 | 7,472 |
| Mar 3, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Mar 2, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 10 |
| Feb 24, 2025 | 192.00 | 198.00 | 187.00 | 198.00 | 198.00 | 89,645 |
| Feb 23, 2025 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | 5,775 |
| Feb 20, 2025 | 197.00 | 197.00 | 191.00 | 194.00 | 194.00 | 25,708 |
| Feb 19, 2025 | 192.00 | 198.00 | 192.00 | 193.00 | 193.00 | 6,548 |
| Feb 18, 2025 | 198.00 | 199.00 | 193.00 | 199.00 | 199.00 | 26,313 |
| Feb 17, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 7,500 |
| Feb 16, 2025 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | 4,650 |
| Feb 13, 2025 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | 100,020 |
| Feb 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 49,989 |
| Feb 11, 2025 | 199.00 | 200.00 | 195.00 | 200.00 | 200.00 | 2,111 |
| Feb 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Feb 9, 2025 | 202.00 | 202.00 | 196.00 | 200.00 | 200.00 | 16,614 |
| Feb 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 500 |
| Feb 5, 2025 | 201.00 | 202.00 | 200.00 | 200.00 | 200.00 | 40,010 |
| Feb 4, 2025 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | 22,023 |
| Feb 3, 2025 | 195.00 | 202.00 | 195.00 | 202.00 | 202.00 | 11 |
| Feb 2, 2025 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | 3,020 |
| Jan 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 49,680 |
| Jan 28, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Jan 27, 2025 | 202.00 | 202.00 | 198.00 | 202.00 | 202.00 | 92,523 |
| Jan 26, 2025 | 208.00 | 208.00 | 201.00 | 201.00 | 201.00 | 11,710 |
| Jan 23, 2025 | 205.00 | 206.00 | 202.00 | 202.00 | 202.00 | 4,311 |
| Jan 22, 2025 | 201.00 | 206.00 | 199.00 | 205.00 | 205.00 | 32,550 |
| Jan 21, 2025 | 198.00 | 202.00 | 198.00 | 198.00 | 198.00 | 13,034 |
| Jan 20, 2025 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 3,011 |
| Jan 19, 2025 | 196.00 | 196.00 | 200.00 | 200.00 | 200.00 | 26,172 |
| Jan 16, 2025 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 631 |
| Jan 15, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Jan 14, 2025 | 200.00 | 201.00 | 198.00 | 201.00 | 201.00 | 10,212 |
| Jan 13, 2025 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 30,011 |
| Jan 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 10,000 |
| Jan 9, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 36,961 |
| Jan 8, 2025 | 200.00 | 200.00 | 197.00 | 200.00 | 200.00 | 22,296 |
| Jan 7, 2025 | 203.00 | 208.00 | 199.00 | 208.00 | 208.00 | 54,537 |
| Jan 6, 2025 | 214.00 | 214.00 | 200.00 | 210.00 | 210.00 | 18,526 |
| Jan 5, 2025 | 215.00 | 215.00 | 203.00 | 205.00 | 205.00 | 7,622 |
| Dec 31, 2024 | 203.00 | 215.00 | 203.00 | 212.00 | 212.00 | 59,622 |
| Dec 30, 2024 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 2,650 |
| Dec 29, 2024 | 203.00 | 210.00 | 203.00 | 210.00 | 210.00 | 463 |
| Dec 26, 2024 | 203.00 | 212.00 | 203.00 | 212.00 | 212.00 | 2,714 |
| Dec 25, 2024 | 217.00 | 217.00 | 204.00 | 213.00 | 213.00 | 9,002 |
| Dec 24, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Dec 23, 2024 | 203.00 | 212.00 | 203.00 | 212.00 | 212.00 | 10,420 |
| Dec 22, 2024 | 209.00 | 209.00 | 203.00 | 203.00 | 203.00 | 10,010 |
| Dec 19, 2024 | 191.00 | 208.00 | 191.00 | 203.00 | 203.00 | 9,838 |
| Dec 18, 2024 | 217.00 | 217.00 | 196.00 | 201.00 | 201.00 | 5,019 |
| Dec 17, 2024 | 216.00 | 216.00 | 207.00 | 207.00 | 207.00 | 35,200 |
| Dec 16, 2024 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 67,831 |
| Dec 15, 2024 | 219.00 | 220.00 | 211.00 | 211.00 | 211.00 | 64,680 |
| Dec 12, 2024 | 225.00 | 225.00 | 211.00 | 219.00 | 219.00 | 27,030 |
| Dec 11, 2024 | 210.00 | 221.00 | 210.00 | 221.00 | 221.00 | 60,992 |
| Dec 10, 2024 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 68,610 |
| Dec 9, 2024 | 209.00 | 212.00 | 201.00 | 201.00 | 201.00 | 53,955 |
| Dec 8, 2024 | 198.00 | 210.00 | 198.00 | 210.00 | 210.00 | 4,533 |
| Dec 5, 2024 | 206.00 | 206.00 | 199.00 | 206.00 | 206.00 | 115,404 |
| Dec 4, 2024 | 209.00 | 209.00 | 206.00 | 206.00 | 206.00 | 10,200 |
| Dec 3, 2024 | 207.00 | 216.00 | 207.00 | 215.00 | 215.00 | 82,110 |
| Dec 2, 2024 | 197.00 | 216.00 | 197.00 | 214.00 | 214.00 | 1,014,276 |
| Nov 28, 2024 | 185.00 | 200.00 | 185.00 | 195.00 | 195.00 | 121,455 |
| Nov 27, 2024 | 184.00 | 189.00 | 182.00 | 189.00 | 189.00 | 40,605 |
| Nov 26, 2024 | 185.00 | 191.00 | 185.00 | 191.00 | 191.00 | 5,010 |
| Nov 25, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2,897 |
| Nov 24, 2024 | 192.00 | 192.00 | 186.00 | 192.00 | 192.00 | 63,386 |
| Nov 21, 2024 | 192.00 | 192.00 | 185.00 | 190.00 | 190.00 | 3,663 |
| Nov 20, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Nov 19, 2024 | 183.00 | 192.00 | 183.00 | 192.00 | 192.00 | 3,666 |
| Nov 18, 2024 | 189.00 | 193.00 | 189.00 | 192.00 | 192.00 | 95,302 |
| Nov 17, 2024 | 183.00 | 191.00 | 183.00 | 191.00 | 191.00 | 10,013 |
| Nov 14, 2024 | 188.00 | 191.00 | 186.00 | 191.00 | 191.00 | 40,092 |
| Nov 13, 2024 | 191.00 | 191.00 | 183.00 | 191.00 | 191.00 | 2,384 |
| Nov 12, 2024 | 192.00 | 192.00 | 188.00 | 192.00 | 192.00 | 18,025 |
| Nov 11, 2024 | 184.00 | 193.00 | 184.00 | 193.00 | 193.00 | 83 |
| Nov 10, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 503 |
| Nov 7, 2024 | 182.00 | 193.00 | 182.00 | 190.00 | 190.00 | 30,051 |
| Nov 6, 2024 | 181.00 | 190.00 | 181.00 | 190.00 | 190.00 | 4,131 |
| Nov 5, 2024 | 181.00 | 188.00 | 181.00 | 188.00 | 188.00 | 109 |
| Nov 4, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 265 |
| Nov 3, 2024 | 184.00 | 188.00 | 181.00 | 188.00 | 188.00 | 26,628 |
| Oct 31, 2024 | 183.00 | 188.00 | 183.00 | 184.00 | 184.00 | 44,753 |
| Oct 30, 2024 | 184.00 | 184.00 | 180.00 | 183.00 | 183.00 | 255 |
| Oct 29, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Oct 28, 2024 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 49,000 |
| Oct 27, 2024 | 185.00 | 185.00 | 175.00 | 184.00 | 184.00 | 263,719 |
| Oct 24, 2024 | 178.00 | 184.00 | 177.00 | 183.00 | 183.00 | 12,095 |
| Oct 23, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Oct 22, 2024 | 188.00 | 188.00 | 177.00 | 186.00 | 186.00 | 10,011 |
| Oct 21, 2024 | 180.00 | 188.00 | 179.00 | 179.00 | 179.00 | 18,018 |
| Oct 20, 2024 | 180.00 | 188.00 | 179.00 | 188.00 | 188.00 | 83,010 |
| Oct 17, 2024 | 188.00 | 188.00 | 178.00 | 188.00 | 188.00 | 1,407 |
| Oct 16, 2024 | 181.00 | 186.00 | 181.00 | 181.00 | 181.00 | 205 |
| Oct 15, 2024 | 187.00 | 187.00 | 180.00 | 181.00 | 181.00 | 2,673 |
| Oct 14, 2024 | 180.00 | 188.00 | 180.00 | 188.00 | 188.00 | 1,101 |
| Oct 13, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 10 |
| Oct 10, 2024 | 179.00 | 188.00 | 179.00 | 179.00 | 179.00 | 3 |
| Oct 9, 2024 | 179.00 | 188.00 | 179.00 | 188.00 | 188.00 | 3 |
| Oct 8, 2024 | 188.00 | 188.00 | 176.00 | 188.00 | 188.00 | 1,032 |
| Oct 7, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Oct 6, 2024 | 188.00 | 188.00 | 178.00 | 187.00 | 187.00 | 20,287 |
| Oct 3, 2024 | 181.00 | 189.00 | 181.00 | 189.00 | 189.00 | 26 |
| Oct 2, 2024 | 190.00 | 190.00 | 181.00 | 190.00 | 190.00 | 39,843 |
| Oct 1, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Sep 30, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Sep 29, 2024 | 183.00 | 190.00 | 183.00 | 190.00 | 190.00 | 8 |
| Sep 26, 2024 | 185.00 | 191.00 | 185.00 | 191.00 | 191.00 | 86 |
| Sep 25, 2024 | 186.00 | 191.00 | 186.00 | 191.00 | 191.00 | 8 |
| Sep 24, 2024 | 184.00 | 192.00 | 183.00 | 191.00 | 191.00 | 628 |
| Sep 23, 2024 | 187.00 | 191.00 | 184.00 | 184.00 | 184.00 | 7,721 |
| Sep 22, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Sep 19, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 720 |
| Sep 18, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Sep 17, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1,000 |
| Sep 16, 2024 | 193.00 | 193.00 | 187.00 | 187.00 | 187.00 | 5,002 |
| Sep 12, 2024 | 189.00 | 196.00 | 189.00 | 196.00 | 196.00 | 11,291 |
| Sep 11, 2024 | 189.00 | 195.00 | 189.00 | 195.00 | 195.00 | 210 |
| Sep 10, 2024 | 190.00 | 196.00 | 190.00 | 196.00 | 196.00 | 2,992 |
| Sep 9, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Sep 8, 2024 | 190.00 | 196.00 | 190.00 | 196.00 | 196.00 | 13 |
| Sep 5, 2024 | 197.00 | 197.00 | 191.00 | 196.00 | 196.00 | 6,312 |
| Sep 4, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 7,000 |
| Sep 3, 2024 | 197.00 | 197.00 | 196.00 | 196.00 | 196.00 | 1,133 |
| Sep 2, 2024 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | 18,001 |
| Sep 1, 2024 | 197.00 | 197.00 | 196.00 | 196.00 | 196.00 | 3,826 |
| Aug 29, 2024 | 197.00 | 197.00 | 186.00 | 186.00 | 186.00 | 47,264 |
| Aug 28, 2024 | 195.00 | 195.00 | 188.00 | 194.00 | 194.00 | 41,864 |
| Aug 27, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 4,000 |
| Aug 26, 2024 | 195.00 | 197.00 | 190.00 | 197.00 | 197.00 | 11,591 |
| Aug 25, 2024 | 199.00 | 200.00 | 190.00 | 190.00 | 190.00 | 1,371 |
| Aug 22, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 11,700 |
| Aug 21, 2024 | 189.00 | 195.00 | 189.00 | 195.00 | 195.00 | 26,697 |
| Aug 20, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 16,460 |
| Aug 19, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1 |
| Aug 18, 2024 | 196.00 | 196.00 | 190.00 | 190.00 | 190.00 | 7,530 |
| Aug 15, 2024 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | 20,001 |
| Aug 14, 2024 | 195.00 | 196.00 | 183.00 | 196.00 | 196.00 | 43,167 |
| Aug 13, 2024 | 187.00 | 196.00 | 183.00 | 183.00 | 183.00 | 27,015 |
| Aug 12, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Aug 11, 2024 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 2 |
| Aug 8, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 15,400 |
| Aug 7, 2024 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 12,547 |
| Aug 6, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 17 |
| Aug 5, 2024 | 188.00 | 190.00 | 179.00 | 188.00 | 188.00 | 65,841 |
| Aug 4, 2024 | 195.00 | 201.00 | 190.00 | 197.00 | 197.00 | 27,304 |
| Aug 1, 2024 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | 3,065 |
| Jul 31, 2024 | 198.00 | 200.00 | 195.00 | 198.00 | 198.00 | 73,420 |
| Jul 30, 2024 | 202.00 | 210.00 | 195.00 | 197.00 | 197.00 | 582,967 |
| Jul 29, 2024 | 200.00 | 205.00 | 195.00 | 204.00 | 204.00 | 50,461 |
| Jul 28, 2024 | 187.00 | 203.00 | 180.00 | 200.00 | 200.00 | 1,353,339 |
| Jul 25, 2024 | 191.00 | 192.00 | 190.00 | 192.00 | 192.00 | 7,290 |
| Jul 24, 2024 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | 178,215 |
| Jul 23, 2024 | 186.00 | 192.00 | 186.00 | 191.00 | 191.00 | 238,332 |
| Jul 22, 2024 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | 125,788 |
| Jul 21, 2024 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | 17,525 |
| Jul 18, 2024 | 180.00 | 184.00 | 179.00 | 183.00 | 183.00 | 26,240 |
| Jul 17, 2024 | 185.00 | 185.00 | 177.00 | 185.00 | 185.00 | 140,131 |
| Jul 16, 2024 | 176.00 | 185.00 | 174.00 | 182.00 | 182.00 | 262,913 |
| Jul 15, 2024 | 178.00 | 178.00 | 175.00 | 176.00 | 176.00 | 21,603 |
| Jul 14, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 11, 2024 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 5,537 |
| Jul 10, 2024 | 179.00 | 179.00 | 174.00 | 174.00 | 174.00 | 964 |
| Jul 9, 2024 | 180.00 | 180.00 | 173.00 | 175.00 | 175.00 | 41,965 |
| Jul 8, 2024 | 181.00 | 182.00 | 173.00 | 179.00 | 179.00 | 1,342 |
| Jul 4, 2024 | 180.00 | 180.00 | 173.00 | 177.00 | 177.00 | 1,011 |
| Jul 3, 2024 | 172.00 | 177.00 | 172.00 | 177.00 | 177.00 | 56,481 |
| Jul 2, 2024 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 751 |
| Jul 1, 2024 | 176.00 | 176.00 | 173.00 | 175.00 | 175.00 | 24,271 |
| Jun 30, 2024 | 175.00 | 179.00 | 173.00 | 178.00 | 178.00 | 9,527 |
| Jun 27, 2024 | 174.00 | 176.00 | 172.00 | 176.00 | 176.00 | 13,266 |
| Jun 26, 2024 | 174.00 | 180.00 | 173.00 | 180.00 | 180.00 | 11,945 |
| Jun 25, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jun 24, 2024 | 177.00 | 177.00 | 174.00 | 177.00 | 177.00 | 31,940 |
| Jun 23, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jun 20, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jun 19, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jun 13, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jun 12, 2024 | 176.00 | 181.00 | 176.00 | 181.00 | 181.00 | 335 |
| Jun 11, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jun 10, 2024 | 183.00 | 184.00 | 178.00 | 181.00 | 181.00 | 433,310 |
| Jun 9, 2024 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 218,221 |
| Jun 6, 2024 | 178.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1,194,550 |
| Jun 5, 2024 | 178.00 | 182.00 | 172.00 | 177.00 | 177.00 | 1,232,610 |
| Jun 4, 2024 | 177.00 | 182.00 | 177.00 | 178.00 | 178.00 | 616,829 |
| Jun 3, 2024 | 177.00 | 180.00 | 172.00 | 177.00 | 177.00 | 254,007 |
| Jun 2, 2024 | 167.00 | 179.00 | 167.00 | 177.00 | 177.00 | 320,239 |
| May 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 7 |
| May 29, 2024 | 167.00 | 167.00 | 163.00 | 163.00 | 163.00 | 17,006 |
| May 28, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 43,200 |
| May 27, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1 |
| May 26, 2024 | 161.00 | 170.00 | 161.00 | 165.00 | 165.00 | 129,499 |
| May 23, 2024 | 167.00 | 167.00 | 162.00 | 166.00 | 166.00 | 6,598 |
| May 22, 2024 | 167.00 | 167.00 | 162.00 | 163.00 | 163.00 | 15,656 |
| May 21, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 7,533 |
| May 20, 2024 | 165.00 | 170.00 | 161.00 | 170.00 | 170.00 | 49,608 |
| May 19, 2024 | 165.00 | 172.00 | 165.00 | 172.00 | 172.00 | 172 |
| May 16, 2024 | 173.00 | 173.00 | 165.00 | 165.00 | 165.00 | 476 |
| May 15, 2024 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 120,505 |
| May 14, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| May 13, 2024 | 169.00 | 176.00 | 169.00 | 173.00 | 173.00 | 1,211 |
| May 12, 2024 | 176.00 | 176.00 | 169.00 | 176.00 | 176.00 | 16,954 |
| May 9, 2024 | 164.00 | 174.00 | 164.00 | 174.00 | 174.00 | 57,303 |
| May 8, 2024 | 170.00 | 170.00 | 164.00 | 164.00 | 164.00 | 10,000 |
| May 7, 2024 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 26,253 |
| May 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4,350 |
| May 5, 2024 | 162.00 | 167.00 | 160.00 | 167.00 | 167.00 | 25,543 |
| May 2, 2024 | 159.00 | 167.00 | 159.00 | 159.00 | 159.00 | 7,330 |
| May 1, 2024 | 167.00 | 167.00 | 159.00 | 167.00 | 167.00 | 75,610 |
| Apr 30, 2024 | 167.00 | 168.00 | 167.00 | 167.00 | 167.00 | 34,000 |
| Apr 29, 2024 | 167.00 | 170.00 | 166.00 | 166.00 | 166.00 | 46,956 |
| Apr 28, 2024 | 13.00 Dividend | |||||
| Apr 28, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 25, 2024 | 174.00 | 178.00 | 174.00 | 178.00 | 177.99 | 82,712 |
| Apr 24, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 173.99 | 1 |
| Apr 23, 2024 | 170.00 | 174.00 | 169.00 | 171.00 | 170.99 | 23,999 |
| Apr 22, 2024 | 170.00 | 175.00 | 168.00 | 170.00 | 169.99 | 227,271 |
| Apr 21, 2024 | 170.00 | 176.00 | 170.00 | 176.00 | 175.99 | 19,560 |
| Apr 18, 2024 | 169.00 | 171.00 | 166.00 | 171.00 | 170.99 | 488,932 |
| Apr 17, 2024 | 167.00 | 174.00 | 167.00 | 174.00 | 173.99 | 90,155 |
| Apr 16, 2024 | 175.00 | 175.00 | 163.00 | 174.00 | 173.99 | 100,078 |
| Apr 15, 2024 | 173.00 | 176.00 | 170.00 | 170.00 | 169.99 | 68,500 |
| Apr 14, 2024 | 166.00 | 179.00 | 164.00 | 176.00 | 175.99 | 57,223 |
| Apr 8, 2024 | 176.00 | 179.00 | 172.00 | 172.00 | 171.99 | 95,091 |
| Apr 3, 2024 | 179.00 | 179.00 | 175.00 | 175.00 | 174.99 | 30,000 |
Related Tickers
RUCHIRA.BO Ruchira Papers Limited
121.30
-1.54%
009580.KS Moorim P&P Co., Ltd.
3,020.00
+5.41%
HHP.VN Hai Phong Hoang Ha Paper Joint Stock Company
8,340.00
-0.36%
8CP.F Canfor Pulp Products Inc.
0.4200
-1.87%
027970.KS Hankuk Paper Mfg. Co., Ltd
776.00
+0.26%
SCD1.BE
IKP.BE PT Indah Kiat Pulp & Paper Corp Tbk
0.2500
-0.79%
600963.SS Yueyang Forest & Paper Co., Ltd.
4.7100
+0.86%
200488.SZ Shandong Chenming Paper Holdings Limited
0.5000
0.00%
213500.KS Hansol Paper Co., Ltd.
8,290.00
+4.41%