OPR - Delayed Quote USD
PANW Apr 2025 190.000 put (PANW250404P00190000)
23.05
+5.89
+(34.32%)
As of 12:20:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 36 |
| Apr 2, 2025 | 18.27 | 18.27 | 15.60 | 17.16 | 17.16 | 27 |
| Apr 1, 2025 | 20.40 | 20.90 | 18.40 | 18.40 | 18.40 | 90 |
| Mar 31, 2025 | 20.75 | 22.83 | 19.76 | 19.86 | 19.86 | 52 |
| Mar 28, 2025 | 17.95 | 19.01 | 17.39 | 17.60 | 17.60 | 101 |
| Mar 27, 2025 | 11.50 | 14.62 | 11.50 | 13.50 | 13.50 | 48 |
| Mar 26, 2025 | 3.77 | 6.30 | 3.77 | 6.10 | 6.10 | 4 |
| Mar 25, 2025 | 4.85 | 5.30 | 4.13 | 4.40 | 4.40 | 135 |
| Mar 24, 2025 | 6.67 | 7.15 | 6.63 | 7.15 | 7.15 | 16 |
| Mar 21, 2025 | 10.06 | 10.25 | 9.15 | 9.15 | 9.15 | 6 |
| Mar 20, 2025 | 6.40 | 8.20 | 6.05 | 8.16 | 8.16 | 121 |
| Mar 19, 2025 | 8.55 | 8.55 | 5.58 | 6.20 | 6.20 | 20 |
| Mar 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3 |
| Mar 17, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 3 |
| Mar 14, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | 5 |
| Mar 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1 |
| Mar 11, 2025 | 14.75 | 14.75 | 13.22 | 13.22 | 13.22 | 11 |
| Mar 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 14 |
| Mar 7, 2025 | 13.01 | 13.01 | 12.22 | 12.22 | 12.22 | 9 |
| Mar 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2 |
| Mar 5, 2025 | 10.40 | 10.54 | 10.40 | 10.54 | 10.54 | 7 |
| Mar 4, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 9 |
| Mar 3, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1 |
| Feb 28, 2025 | 8.36 | 8.36 | 7.39 | 7.55 | 7.55 | 13 |
| Feb 26, 2025 | 7.90 | 8.15 | 7.90 | 8.15 | 8.15 | 10 |
| Feb 25, 2025 | 10.02 | 10.20 | 8.15 | 8.15 | 8.15 | 14 |
| Feb 24, 2025 | 6.93 | 7.37 | 6.93 | 7.37 | 7.37 | 42 |
| Feb 21, 2025 | 5.80 | 7.70 | 5.45 | 7.70 | 7.70 | 25 |
| Feb 20, 2025 | 3.71 | 5.08 | 3.71 | 4.73 | 4.73 | 25 |
| Feb 19, 2025 | 3.45 | 3.45 | 3.10 | 3.17 | 3.17 | 5 |
| Feb 18, 2025 | 3.63 | 3.84 | 2.88 | 2.88 | 2.88 | 37 |