OPR - Delayed Quote USD

PANW Apr 2025 175.000 put (PANW250404P00175000)

7.63
+4.18
+(121.16%)
As of 12:41:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20259.8711.877.208.038.0355
Apr 2, 20254.954.952.753.453.4548
Apr 1, 20256.196.255.055.055.0544
Mar 31, 20257.179.076.126.536.5339
Mar 28, 20254.155.744.054.904.90183
Mar 27, 20251.554.391.554.004.001,316
Mar 26, 20250.471.180.471.151.1596
Mar 25, 20251.081.080.520.520.5230
Mar 24, 20251.181.301.171.261.2615
Mar 21, 20252.332.352.182.182.1820
Mar 20, 20251.501.931.211.931.9364
Mar 19, 20251.711.711.361.361.365
Mar 18, 20252.902.902.902.902.905
Mar 17, 20252.832.832.122.302.3028
Mar 14, 20254.694.693.403.403.406
Mar 13, 20257.207.205.956.116.115
Mar 12, 20254.786.024.785.345.3423
Mar 11, 20258.428.425.737.027.0217
Mar 10, 20256.558.906.558.678.6716
Mar 7, 20256.006.005.065.065.0613
Mar 6, 20253.805.443.805.445.449
Mar 5, 20253.703.703.703.703.705
Mar 4, 20255.205.683.903.903.9017
Mar 3, 20251.983.001.983.003.0050
Feb 28, 20252.543.002.543.003.006
Feb 27, 20252.103.122.103.113.1113
Feb 26, 20252.432.692.252.692.695
Feb 25, 20253.443.823.053.053.0510
Feb 24, 20252.902.902.622.622.6211
Feb 21, 20251.492.611.492.612.6114
Feb 20, 20251.951.951.401.401.408
Feb 19, 20251.211.211.211.211.212
Feb 18, 20250.920.920.820.820.8212