OPR - Delayed Quote USD
PANW Apr 2025 167.500 put (PANW250404P00167500)
2.3700
+1.5200
+(178.82%)
As of 12:31:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.1700 | 4.8500 | 2.3700 | 2.3700 | 2.3700 | 43 |
| Apr 2, 2025 | 1.1000 | 1.1000 | 0.6300 | 0.8500 | 0.8500 | 19 |
| Apr 1, 2025 | 2.7900 | 3.1000 | 1.6000 | 1.6000 | 1.6000 | 28 |
| Mar 31, 2025 | 3.7000 | 4.5000 | 2.2100 | 2.2200 | 2.2200 | 189 |
| Mar 28, 2025 | 1.4400 | 2.1900 | 1.4400 | 1.8000 | 1.8000 | 144 |
| Mar 27, 2025 | 0.7500 | 1.5600 | 0.7500 | 1.4600 | 1.4600 | 131 |
| Mar 26, 2025 | 0.1700 | 0.3900 | 0.1700 | 0.3900 | 0.3900 | 3 |