OPR - Delayed Quote USD
PANW Apr 2025 187.500 call (PANW250404C00187500)
0.0300
-0.0100
(-25.00%)
As of 11:28:39 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.1700 | 0.1700 | 0.0200 | 0.0300 | 0.0300 | 18 |
| Apr 2, 2025 | 0.0700 | 0.2400 | 0.0400 | 0.0400 | 0.0400 | 93 |
| Apr 1, 2025 | 0.0900 | 0.1000 | 0.0300 | 0.1000 | 0.1000 | 61 |
| Mar 31, 2025 | 0.0400 | 0.1500 | 0.0400 | 0.1500 | 0.1500 | 109 |
| Mar 28, 2025 | 0.3400 | 0.3600 | 0.2100 | 0.2700 | 0.2700 | 207 |
| Mar 27, 2025 | 1.6100 | 1.6700 | 0.3000 | 0.4100 | 0.4100 | 795 |
| Mar 26, 2025 | 7.0000 | 7.0000 | 3.2500 | 3.2500 | 3.2500 | 109 |
| Mar 25, 2025 | 4.4000 | 5.8500 | 4.0000 | 5.3000 | 5.3000 | 167 |
| Mar 24, 2025 | 3.5000 | 3.5500 | 3.1800 | 3.2100 | 3.2100 | 35 |