OPR - Delayed Quote USD
PANW Apr 2025 172.500 call (PANW250404C00172500)
0.3700
-2.7300
(-88.06%)
As of 12:16:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.7700 | 0.8200 | 0.1900 | 0.3700 | 0.3700 | 139 |
| Apr 2, 2025 | 1.7000 | 4.0000 | 1.7000 | 3.1000 | 3.1000 | 180 |
| Apr 1, 2025 | 1.8200 | 2.3100 | 1.3200 | 2.3100 | 2.3100 | 114 |
| Mar 31, 2025 | 2.3500 | 2.5000 | 1.2600 | 2.1800 | 2.1800 | 167 |
| Mar 28, 2025 | 4.2000 | 4.4200 | 3.1600 | 4.0800 | 4.0800 | 408 |
| Mar 27, 2025 | 7.0600 | 7.0600 | 4.8000 | 4.8000 | 4.8000 | 53 |