NasdaqGS - Delayed Quote USD

Palo Alto Networks, Inc. (PANW)

Compare
392.89 +4.83 (+1.24%)
At close: November 20 at 4:00 PM EST
387.00 -5.89 (-1.50%)
Pre-Market: 7:25 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PANW241122C00150000 11/18/2024 2:30 PM 150 239.60 0.00 0.00 0.00 0.00% - 1 0.00%
PANW241122C00235000 11/19/2024 8:02 PM 235 152.54 0.00 0.00 0.00 0.00% 2 2 0.00%
PANW241122C00270000 10/8/2024 7:18 PM 270 87.90 114.10 119.70 0.00 0.00% - 2 0.00%
PANW241122C00300000 11/20/2024 4:06 PM 300 86.60 0.00 0.00 0.00 0.00% 1 3 0.00%
PANW241122C00305000 11/15/2024 8:59 PM 305 81.77 0.00 0.00 0.00 0.00% - 2 0.00%
PANW241122C00310000 11/6/2024 3:08 PM 310 74.31 0.00 0.00 0.00 0.00% 1 1 0.00%
PANW241122C00312500 11/18/2024 8:19 PM 312.5 75.64 0.00 0.00 0.00 0.00% - 1 0.00%
PANW241122C00320000 11/20/2024 8:41 PM 320 74.00 0.00 0.00 0.00 0.00% 2 3 0.00%
PANW241122C00322500 11/18/2024 8:19 PM 322.5 65.87 0.00 0.00 0.00 0.00% - 1 0.00%
PANW241122C00330000 11/14/2024 6:35 PM 330 68.56 0.00 0.00 0.00 0.00% 1 6 0.00%
PANW241122C00335000 11/15/2024 2:35 PM 335 57.78 0.00 0.00 0.00 0.00% - 5 0.00%
PANW241122C00340000 11/20/2024 7:07 PM 340 49.58 0.00 0.00 0.00 0.00% 2 44 0.00%
PANW241122C00342500 11/15/2024 8:30 PM 342.5 48.00 0.00 0.00 0.00 0.00% 52 51 0.00%
PANW241122C00345000 11/20/2024 8:46 PM 345 48.96 0.00 0.00 0.00 0.00% 8 55 0.00%
PANW241122C00347500 11/15/2024 2:33 PM 347.5 44.75 0.00 0.00 0.00 0.00% 1 3 0.00%
PANW241122C00350000 11/20/2024 8:49 PM 350 44.90 0.00 0.00 0.00 0.00% 17 37 0.00%
PANW241122C00352500 11/20/2024 8:05 PM 352.5 41.63 0.00 0.00 0.00 0.00% 1 2 0.00%
PANW241122C00355000 11/20/2024 8:20 PM 355 39.19 0.00 0.00 0.00 0.00% 1 81 0.00%
PANW241122C00357500 11/20/2024 8:30 PM 357.5 38.80 0.00 0.00 0.00 0.00% 7 61 0.00%
PANW241122C00360000 11/20/2024 8:59 PM 360 37.30 0.00 0.00 0.00 0.00% 25 79 0.00%
PANW241122C00362500 11/20/2024 7:23 PM 362.5 31.17 0.00 0.00 0.00 0.00% 4 7 0.00%
PANW241122C00365000 11/20/2024 8:53 PM 365 33.70 0.00 0.00 0.00 0.00% 13 155 0.00%
PANW241122C00367500 11/20/2024 8:59 PM 367.5 29.70 0.00 0.00 0.00 0.00% 10 24 0.00%
PANW241122C00370000 11/20/2024 8:59 PM 370 29.07 0.00 0.00 0.00 0.00% 118 112 0.00%
PANW241122C00372500 11/20/2024 8:56 PM 372.5 28.10 0.00 0.00 0.00 0.00% 13 24 0.00%
PANW241122C00375000 11/20/2024 8:27 PM 375 25.75 0.00 0.00 0.00 0.00% 32 84 0.00%
PANW241122C00377500 11/20/2024 8:13 PM 377.5 23.25 0.00 0.00 0.00 0.00% 17 31 0.00%
PANW241122C00380000 11/20/2024 8:54 PM 380 21.70 0.00 0.00 0.00 0.00% 536 233 0.00%
PANW241122C00382500 11/20/2024 8:58 PM 382.5 21.61 0.00 0.00 0.00 0.00% 28 46 0.00%
PANW241122C00385000 11/20/2024 8:59 PM 385 19.38 0.00 0.00 0.00 0.00% 442 355 0.00%
PANW241122C00387500 11/20/2024 8:59 PM 387.5 18.45 0.00 0.00 0.00 0.00% 527 579 0.00%
PANW241122C00390000 11/20/2024 8:59 PM 390 17.18 0.00 0.00 0.00 0.00% 576 652 0.00%
PANW241122C00392500 11/20/2024 8:59 PM 392.5 16.23 0.00 0.00 0.00 0.00% 371 298 0.00%
PANW241122C00395000 11/20/2024 8:59 PM 395 13.70 0.00 0.00 0.00 0.00% 726 460 1.56%
PANW241122C00397500 11/20/2024 8:59 PM 397.5 15.00 0.00 0.00 0.00 0.00% 186 169 3.13%
PANW241122C00400000 11/20/2024 8:59 PM 400 12.95 0.00 0.00 0.00 0.00% 1,696 1,806 6.25%
PANW241122C00402500 11/20/2024 8:59 PM 402.5 11.52 0.00 0.00 0.00 0.00% 1,231 1,146 6.25%
PANW241122C00405000 11/20/2024 8:59 PM 405 10.80 0.00 0.00 0.00 0.00% 1,565 1,259 12.50%
PANW241122C00407500 11/20/2024 8:55 PM 407.5 10.00 0.00 0.00 0.00 0.00% 125 107 12.50%
PANW241122C00410000 11/20/2024 8:59 PM 410 8.98 0.00 0.00 0.00 0.00% 821 847 12.50%
PANW241122C00412500 11/20/2024 8:52 PM 412.5 8.40 0.00 0.00 0.00 0.00% 145 179 12.50%
PANW241122C00415000 11/20/2024 8:59 PM 415 8.35 0.00 0.00 0.00 0.00% 700 542 12.50%
PANW241122C00417500 11/20/2024 8:59 PM 417.5 6.85 0.00 0.00 0.00 0.00% 205 201 12.50%
PANW241122C00420000 11/20/2024 8:59 PM 420 6.44 0.00 0.00 0.00 0.00% 6,246 6,315 25.00%
PANW241122C00422500 11/20/2024 8:58 PM 422.5 6.28 0.00 0.00 0.00 0.00% 1,222 1,206 25.00%
PANW241122C00425000 11/20/2024 8:59 PM 425 4.88 0.00 0.00 0.00 0.00% 556 771 25.00%
PANW241122C00427500 11/20/2024 8:57 PM 427.5 4.55 0.00 0.00 0.00 0.00% 56 81 25.00%
PANW241122C00430000 11/20/2024 8:59 PM 430 3.92 0.00 0.00 0.00 0.00% 713 654 25.00%
PANW241122C00432500 11/20/2024 8:56 PM 432.5 3.56 0.00 0.00 0.00 0.00% 483 568 25.00%
PANW241122C00435000 11/20/2024 8:59 PM 435 2.78 0.00 0.00 0.00 0.00% 558 423 25.00%
PANW241122C00437500 11/20/2024 8:58 PM 437.5 2.58 0.00 0.00 0.00 0.00% 305 232 25.00%
PANW241122C00440000 11/20/2024 8:59 PM 440 2.50 0.00 0.00 0.00 0.00% 784 596 25.00%
PANW241122C00442500 11/20/2024 8:53 PM 442.5 2.45 0.00 0.00 0.00 0.00% 166 190 25.00%
PANW241122C00445000 11/20/2024 8:57 PM 445 2.08 0.00 0.00 0.00 0.00% 870 608 25.00%
PANW241122C00447500 11/20/2024 8:54 PM 447.5 1.98 0.00 0.00 0.00 0.00% 187 189 50.00%
PANW241122C00450000 11/20/2024 8:59 PM 450 1.69 0.00 0.00 0.00 0.00% 2,411 1,413 50.00%
PANW241122C00452500 11/20/2024 8:55 PM 452.5 1.41 0.00 0.00 0.00 0.00% 369 368 50.00%
PANW241122C00455000 11/20/2024 8:59 PM 455 1.33 0.00 0.00 0.00 0.00% 1,017 971 50.00%
PANW241122C00457500 11/20/2024 8:57 PM 457.5 1.23 0.00 0.00 0.00 0.00% 177 168 50.00%
PANW241122C00460000 11/20/2024 8:59 PM 460 1.00 0.00 0.00 0.00 0.00% 734 707 50.00%
PANW241122C00462500 11/20/2024 8:47 PM 462.5 0.88 0.00 0.00 0.00 0.00% 65 67 50.00%
PANW241122C00465000 11/20/2024 8:58 PM 465 0.80 0.00 0.00 0.00 0.00% 317 405 50.00%
PANW241122C00467500 11/20/2024 8:59 PM 467.5 0.84 0.00 0.00 0.00 0.00% 6 8 50.00%
PANW241122C00470000 11/20/2024 8:59 PM 470 0.63 0.00 0.00 0.00 0.00% 196 386 50.00%
PANW241122C00472500 11/20/2024 8:31 PM 472.5 0.48 0.00 0.00 0.00 0.00% 17 20 50.00%
PANW241122C00475000 11/20/2024 8:59 PM 475 0.43 0.00 0.00 0.00 0.00% 808 613 50.00%
PANW241122C00477500 11/19/2024 5:35 PM 477.5 0.28 0.00 0.00 0.00 0.00% 2 57 50.00%
PANW241122C00480000 11/20/2024 8:59 PM 480 0.40 0.00 0.00 0.00 0.00% 23 197 50.00%
PANW241122C00482500 11/12/2024 7:15 PM 482.5 0.87 0.00 0.00 0.00 0.00% - 1 50.00%
PANW241122C00485000 11/20/2024 8:59 PM 485 0.35 0.00 0.00 0.00 0.00% 107 70 50.00%
PANW241122C00487500 11/20/2024 8:24 PM 487.5 0.29 0.00 0.00 0.00 0.00% 3 15 50.00%
PANW241122C00490000 11/20/2024 8:59 PM 490 0.24 0.00 0.00 0.00 0.00% 99 262 50.00%
PANW241122C00492500 11/20/2024 8:58 PM 492.5 0.24 0.00 0.00 0.00 0.00% 23 111 50.00%
PANW241122C00495000 11/19/2024 8:31 PM 495 0.17 0.00 0.00 0.00 0.00% 12 10 50.00%
PANW241122C00497500 11/20/2024 7:43 PM 497.5 0.15 0.00 0.00 0.00 0.00% 1 107 50.00%
PANW241122C00500000 11/20/2024 8:59 PM 500 0.18 0.00 0.00 0.00 0.00% 274 618 50.00%
PANW241122C00510000 11/20/2024 8:00 PM 510 0.09 0.00 0.00 0.00 0.00% 9 26 50.00%
PANW241122C00512500 11/18/2024 5:41 PM 512.5 0.09 0.00 0.00 0.00 0.00% - 4 50.00%
PANW241122C00515000 11/20/2024 8:53 PM 515 0.10 0.00 0.00 0.00 0.00% 23 29 50.00%
PANW241122C00517500 11/20/2024 8:56 PM 517.5 0.10 0.00 0.00 0.00 0.00% 3 109 50.00%
PANW241122C00525000 11/20/2024 8:50 PM 525 0.08 0.00 0.00 0.00 0.00% 10 15 50.00%
PANW241122C00530000 11/20/2024 8:42 PM 530 0.06 0.00 0.00 0.00 0.00% 3 28 50.00%
PANW241122C00535000 11/20/2024 8:46 PM 535 0.04 0.00 0.00 0.00 0.00% 1 24 50.00%
PANW241122C00540000 11/18/2024 8:05 PM 540 0.12 0.00 0.00 0.00 0.00% 65 100 50.00%
PANW241122C00545000 11/18/2024 7:28 PM 545 0.09 0.00 0.00 0.00 0.00% 6 37 50.00%
PANW241122C00550000 11/20/2024 8:30 PM 550 0.10 0.00 0.00 0.00 0.00% 1 33 50.00%
PANW241122C00552500 11/18/2024 2:37 PM 552.5 0.05 0.00 0.00 0.00 0.00% 1 17 50.00%
PANW241122C00555000 11/20/2024 8:49 PM 555 0.02 0.00 0.00 0.00 0.00% 1 17 50.00%
PANW241122C00562500 11/20/2024 8:38 PM 562.5 0.03 - 0.00 0.00 0.00% 10 45 50.00%
PANW241122C00565000 11/18/2024 3:57 PM 565 0.15 - 0.00 0.00 0.00% - 12 50.00%
PANW241122C00567500 11/18/2024 8:52 PM 567.5 0.03 - 0.00 0.00 0.00% - 11 50.00%
PANW241122C00580000 11/18/2024 3:08 PM 580 0.05 0.00 0.00 0.00 0.00% - 30 50.00%
PANW241122C00585000 11/18/2024 3:08 PM 585 0.05 - 0.00 0.00 0.00% - 30 50.00%
PANW241122C00590000 11/20/2024 8:49 PM 590 0.04 - 0.00 0.00 0.00% 1 19 50.00%
PANW241122C00600000 11/20/2024 7:16 PM 600 0.02 - 0.00 0.00 0.00% 2 73 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PANW241122P00150000 11/20/2024 8:55 PM 150 0.01 0.00 0.00 0.00 0.00% 2 26 50.00%
PANW241122P00230000 11/20/2024 7:10 PM 230 0.03 0.00 0.00 0.00 0.00% 1 28 50.00%
PANW241122P00235000 11/20/2024 8:59 PM 235 0.01 0.00 0.00 0.00 0.00% 20 30 50.00%
PANW241122P00240000 11/20/2024 6:57 PM 240 0.03 0.00 0.00 0.00 0.00% 10 46 50.00%
PANW241122P00245000 11/20/2024 8:57 PM 245 0.01 0.00 0.00 0.00 0.00% 516 536 50.00%
PANW241122P00247500 11/15/2024 5:05 PM 247.5 0.23 0.00 0.00 0.00 0.00% - 8 50.00%
PANW241122P00250000 11/15/2024 6:41 PM 250 0.13 0.00 0.00 0.00 0.00% 13 19 50.00%
PANW241122P00260000 11/20/2024 8:55 PM 260 0.05 0.00 0.00 0.00 0.00% 52 71 50.00%
PANW241122P00265000 11/19/2024 3:19 PM 265 0.05 0.00 0.00 0.00 0.00% 15 40 50.00%
PANW241122P00267500 11/15/2024 7:48 PM 267.5 0.12 0.00 0.00 0.00 0.00% - 24 50.00%
PANW241122P00270000 11/20/2024 8:27 PM 270 0.03 0.00 0.00 0.00 0.00% 21 68 50.00%
PANW241122P00272500 11/15/2024 8:02 PM 272.5 0.20 0.00 0.00 0.00 0.00% - 3 50.00%
PANW241122P00275000 11/20/2024 8:32 PM 275 0.05 0.00 0.00 0.00 0.00% 214 239 50.00%
PANW241122P00280000 11/20/2024 8:55 PM 280 0.06 0.00 0.00 0.00 0.00% 266 521 50.00%
PANW241122P00285000 11/20/2024 8:59 PM 285 0.13 0.00 0.00 0.00 0.00% 310 344 50.00%
PANW241122P00287500 11/20/2024 8:59 PM 287.5 0.10 0.00 0.00 0.00 0.00% 39 66 50.00%
PANW241122P00290000 11/20/2024 8:59 PM 290 0.10 0.00 0.00 0.00 0.00% 573 407 50.00%
PANW241122P00295000 11/20/2024 8:58 PM 295 0.12 0.00 0.00 0.00 0.00% 43 83 50.00%
PANW241122P00297500 11/20/2024 8:41 PM 297.5 0.12 0.00 0.00 0.00 0.00% 51 46 50.00%
PANW241122P00300000 11/20/2024 8:59 PM 300 0.20 0.00 0.00 0.00 0.00% 853 1,013 50.00%
PANW241122P00302500 11/20/2024 8:59 PM 302.5 0.15 0.00 0.00 0.00 0.00% 82 66 50.00%
PANW241122P00305000 11/20/2024 8:59 PM 305 0.40 0.00 0.00 0.00 0.00% 243 257 50.00%
PANW241122P00307500 11/20/2024 2:57 PM 307.5 0.31 0.00 0.00 0.00 0.00% 26 39 50.00%
PANW241122P00310000 11/20/2024 8:58 PM 310 0.20 0.00 0.00 0.00 0.00% 821 725 50.00%
PANW241122P00312500 11/20/2024 5:40 PM 312.5 0.40 0.00 0.00 0.00 0.00% 26 25 50.00%
PANW241122P00315000 11/20/2024 8:59 PM 315 0.33 0.00 0.00 0.00 0.00% 469 411 50.00%
PANW241122P00317500 11/20/2024 8:49 PM 317.5 0.33 0.00 0.00 0.00 0.00% 53 71 50.00%
PANW241122P00320000 11/20/2024 8:59 PM 320 0.35 0.00 0.00 0.00 0.00% 1,210 1,719 50.00%
PANW241122P00322500 11/20/2024 8:59 PM 322.5 0.42 0.00 0.00 0.00 0.00% 525 510 50.00%
PANW241122P00325000 11/20/2024 8:59 PM 325 0.48 0.00 0.00 0.00 0.00% 511 603 50.00%
PANW241122P00327500 11/20/2024 8:59 PM 327.5 0.60 0.00 0.00 0.00 0.00% 191 353 50.00%
PANW241122P00330000 11/20/2024 8:59 PM 330 0.73 0.00 0.00 0.00 0.00% 2,221 1,319 50.00%
PANW241122P00332500 11/20/2024 8:59 PM 332.5 0.81 0.00 0.00 0.00 0.00% 59 201 50.00%
PANW241122P00335000 11/20/2024 8:59 PM 335 0.93 0.00 0.00 0.00 0.00% 586 803 50.00%
PANW241122P00337500 11/20/2024 8:59 PM 337.5 1.40 0.00 0.00 0.00 0.00% 296 360 50.00%
PANW241122P00340000 11/20/2024 8:59 PM 340 1.30 0.00 0.00 0.00 0.00% 2,665 1,815 50.00%
PANW241122P00342500 11/20/2024 8:59 PM 342.5 1.26 0.00 0.00 0.00 0.00% 190 188 50.00%
PANW241122P00345000 11/20/2024 8:59 PM 345 1.75 0.00 0.00 0.00 0.00% 768 867 50.00%
PANW241122P00347500 11/20/2024 8:59 PM 347.5 1.99 0.00 0.00 0.00 0.00% 321 270 25.00%
PANW241122P00350000 11/20/2024 8:59 PM 350 2.32 0.00 0.00 0.00 0.00% 1,077 1,515 25.00%
PANW241122P00352500 11/20/2024 8:59 PM 352.5 2.48 0.00 0.00 0.00 0.00% 908 679 25.00%
PANW241122P00355000 11/20/2024 8:59 PM 355 3.02 0.00 0.00 0.00 0.00% 4,233 4,006 25.00%
PANW241122P00357500 11/20/2024 8:59 PM 357.5 3.40 0.00 0.00 0.00 0.00% 625 481 25.00%
PANW241122P00360000 11/20/2024 8:59 PM 360 3.84 0.00 0.00 0.00 0.00% 1,126 1,007 25.00%
PANW241122P00362500 11/20/2024 8:59 PM 362.5 4.50 0.00 0.00 0.00 0.00% 175 202 25.00%
PANW241122P00365000 11/20/2024 8:59 PM 365 5.05 0.00 0.00 0.00 0.00% 552 506 25.00%
PANW241122P00367500 11/20/2024 8:58 PM 367.5 5.64 0.00 0.00 0.00 0.00% 151 437 25.00%
PANW241122P00370000 11/20/2024 8:59 PM 370 6.50 0.00 0.00 0.00 0.00% 788 1,234 12.50%
PANW241122P00372500 11/20/2024 8:58 PM 372.5 7.15 0.00 0.00 0.00 0.00% 75 118 12.50%
PANW241122P00375000 11/20/2024 8:59 PM 375 9.25 0.00 0.00 0.00 0.00% 4,014 3,740 12.50%
PANW241122P00377500 11/20/2024 8:59 PM 377.5 9.12 0.00 0.00 0.00 0.00% 157 128 12.50%
PANW241122P00380000 11/20/2024 8:59 PM 380 9.96 0.00 0.00 0.00 0.00% 519 942 12.50%
PANW241122P00382500 11/20/2024 8:59 PM 382.5 11.01 0.00 0.00 0.00 0.00% 187 165 6.25%
PANW241122P00385000 11/20/2024 8:59 PM 385 11.95 0.00 0.00 0.00 0.00% 588 514 6.25%
PANW241122P00387500 11/20/2024 8:59 PM 387.5 13.05 0.00 0.00 0.00 0.00% 546 797 6.25%
PANW241122P00390000 11/20/2024 8:58 PM 390 14.20 0.00 0.00 0.00 0.00% 236 718 3.13%
PANW241122P00392500 11/20/2024 8:59 PM 392.5 16.15 0.00 0.00 0.00 0.00% 146 156 0.39%
PANW241122P00395000 11/20/2024 8:59 PM 395 17.10 0.00 0.00 0.00 0.00% 286 268 0.00%
PANW241122P00397500 11/20/2024 8:58 PM 397.5 17.94 0.00 0.00 0.00 0.00% 26 49 0.00%
PANW241122P00400000 11/20/2024 8:59 PM 400 20.03 0.00 0.00 0.00 0.00% 104 261 0.00%
PANW241122P00402500 11/20/2024 8:31 PM 402.5 20.25 0.00 0.00 0.00 0.00% 6 27 0.00%
PANW241122P00405000 11/20/2024 8:59 PM 405 22.23 0.00 0.00 0.00 0.00% 23 86 0.00%
PANW241122P00407500 11/20/2024 8:17 PM 407.5 24.85 0.00 0.00 0.00 0.00% 10 29 0.00%
PANW241122P00410000 11/20/2024 8:53 PM 410 25.69 0.00 0.00 0.00 0.00% 51 161 0.00%
PANW241122P00412500 11/19/2024 8:16 PM 412.5 32.00 0.00 0.00 0.00 0.00% 11 8 0.00%
PANW241122P00415000 11/20/2024 7:03 PM 415 32.66 0.00 0.00 0.00 0.00% 12 18 0.00%
PANW241122P00417500 11/20/2024 7:06 PM 417.5 34.90 0.00 0.00 0.00 0.00% 1 4 0.00%
PANW241122P00420000 11/20/2024 8:59 PM 420 35.00 0.00 0.00 0.00 0.00% 15 15 0.00%
PANW241122P00425000 11/20/2024 4:50 PM 425 42.08 0.00 0.00 0.00 0.00% 2 3 0.00%
PANW241122P00427500 11/18/2024 8:20 PM 427.5 43.37 0.00 0.00 0.00 0.00% - 1 0.00%
PANW241122P00432500 11/13/2024 7:10 PM 432.5 33.50 0.00 0.00 0.00 0.00% - 1 0.00%
PANW241122P00435000 11/18/2024 4:00 PM 435 47.01 0.00 0.00 0.00 0.00% 1 45 0.00%
PANW241122P00437500 11/19/2024 4:13 PM 437.5 51.48 0.00 0.00 0.00 0.00% - 2 0.00%
PANW241122P00445000 11/15/2024 3:16 PM 445 59.29 0.00 0.00 0.00 0.00% - 1 0.00%
PANW241122P00450000 11/13/2024 3:21 PM 450 50.06 0.00 0.00 0.00 0.00% - 1 0.00%
PANW241122P00470000 11/8/2024 7:19 PM 470 79.41 0.00 0.00 0.00 0.00% 2 0 0.00%
PANW241122P00475000 11/11/2024 4:49 PM 475 77.46 0.00 0.00 0.00 0.00% 2 0 0.00%
PANW241122P00482500 11/13/2024 3:58 PM 482.5 78.86 0.00 0.00 0.00 0.00% - 2 0.00%
PANW241122P00490000 11/13/2024 3:58 PM 490 85.88 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CRWD CrowdStrike Holdings, Inc.
350.15
-0.89%
 
PLTR Palantir Technologies Inc.
62.12
-1.37%
 
SQ Block, Inc.
89.70
-2.94%
 
MSFT Microsoft Corporation
415.49
-0.55%
 
ADBE Adobe Inc.
499.50
-0.02%
 
AFRM Affirm Holdings, Inc.
63.19
-1.20%
 
BKKT Bakkt Holdings, Inc.
31.61
+7.15%
 
FTNT Fortinet, Inc.
92.45
+1.83%
 
ORCL Oracle Corporation
190.75
+0.98%
 
ZS Zscaler, Inc.
200.94
-1.67%