Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Panorama Studios International Limited (PANORAMA.BO)

195.45
-2.75
(-1.39%)
At close: April 25 at 3:40:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025196.00213.50192.00195.45195.4592,210
Apr 24, 2025191.90202.50191.90198.20198.20113,587
Apr 23, 2025193.90197.00188.05190.85190.8563,084
Apr 22, 2025184.50198.95182.95194.55194.55386,738
Apr 21, 2025180.10185.80179.00180.90180.9032,427
Apr 17, 2025186.50186.50178.10181.35181.357,315
Apr 16, 2025184.95184.95175.20180.50180.504,625
Apr 15, 2025184.95184.95177.05180.55180.559,229
Apr 11, 2025186.85186.85175.70178.05178.056,863
Apr 9, 2025187.00187.00175.00177.55177.552,877
Apr 8, 2025182.45184.00175.00181.70181.704,274
Apr 7, 2025170.50185.95170.50175.30175.3012,250
Apr 4, 2025199.90199.90187.10188.70188.7024,748
Apr 3, 2025195.00200.90194.00196.30196.3013,391
Apr 2, 2025203.00203.00193.00195.85195.8515,599
Apr 1, 2025199.95205.75193.10197.30197.309,245
Mar 28, 2025196.50206.65195.00199.75199.7557,861
Mar 27, 2025211.85211.85199.60199.60199.60120,988
Mar 26, 2025221.95221.95209.95210.10210.10116,137
Mar 25, 2025223.00223.80211.35221.00221.0070,132
Mar 24, 2025223.70223.70215.05221.00221.0063,222
Mar 21, 2025207.50213.60201.35213.05213.0591,551
Mar 20, 2025199.50203.95192.00203.45203.4535,888
Mar 19, 2025195.00199.00194.50195.75195.756,406
Mar 18, 2025203.10205.00193.70193.95193.9546,631
Mar 17, 2025209.15209.15200.10203.85203.852,450
Mar 13, 2025211.00218.80202.50205.20205.2048,634
Mar 12, 2025214.30214.30207.00209.25209.252,746
Mar 11, 2025215.05223.50204.25210.05210.05155,473
Mar 10, 2025210.40218.00205.05214.95214.95112,159
Mar 7, 2025198.95210.40195.60208.50208.50272,887
Mar 6, 2025199.00202.40195.00200.40200.403,529
Mar 5, 2025201.25203.00194.35196.85196.8510,230
Mar 4, 2025192.10201.50192.10201.25201.2548,318
Mar 3, 2025205.00205.00190.95200.05200.0528,564
Feb 28, 2025214.90214.90198.90200.95200.9525,330
Feb 27, 2025199.00209.90192.35209.35209.35105,867
Feb 25, 2025212.90214.00199.40199.95199.9543,300
Feb 24, 2025200.15215.00197.45209.85209.85142,885
Feb 21, 2025193.95199.50184.05197.45197.45110,324
Feb 20, 2025170.00181.70166.00181.70181.7044,603
Feb 19, 2025152.10180.00152.10165.20165.2035,325
Feb 18, 2025179.95179.95159.00164.00164.0014,424
Feb 17, 2025178.90185.35165.05167.45167.4511,644
Feb 14, 2025176.25195.95166.50175.40175.4011,668
Feb 13, 2025189.95194.00183.00184.80184.8015,953
Feb 12, 2025192.00192.00175.05189.95189.957,947
Feb 11, 2025202.40202.40190.00191.90191.904,743
Feb 10, 2025208.00208.00193.50198.40198.40152,960
Feb 7, 2025186.05201.20181.60195.40195.4031,025
Feb 6, 2025184.50192.90180.55184.95184.959,390
Feb 5, 2025171.00180.80171.00180.55180.55102,054
Feb 4, 2025179.45184.00171.00172.95172.957,268
Feb 3, 2025183.30184.50172.80179.45179.453,235
Feb 1, 2025173.60182.00170.00178.00178.003,501
Jan 31, 2025183.55188.90171.00173.60173.6012,027
Jan 30, 2025193.75193.75178.00179.95179.958,127
Jan 29, 2025196.00196.00186.00186.55186.558,526
Jan 28, 2025194.00194.00180.00190.25190.2511,826
Jan 27, 2025196.30202.00186.55188.85188.855,300
Jan 24, 2025199.95199.95194.05196.35196.356,929
Jan 23, 2025198.00199.80193.40198.60198.607,565
Jan 22, 2025201.00202.00187.10193.40193.4016,284
Jan 21, 2025202.65202.65188.95196.35196.3527,356
Jan 20, 2025193.60193.60189.40193.00193.0017,079
Jan 17, 2025183.00187.00172.30184.40184.4022,859
Jan 16, 2025177.85180.10174.20179.50179.5027,091
Jan 15, 2025168.85172.70164.25171.55171.5523,784
Jan 14, 2025152.95168.95152.95164.50164.5083,691
Jan 13, 2025165.50165.50160.95160.95160.9546,397
Jan 10, 2025178.95178.95169.40169.40169.4013,629
Jan 9, 2025178.30189.90177.45178.30178.3033,416
Jan 8, 2025195.75196.70184.30186.75186.7525,987
Jan 7, 2025208.15209.95193.85194.00194.0030,821
Jan 6, 2025216.75219.75203.95204.05204.0510,186
Jan 3, 2025221.95228.00210.05214.65214.6513,342
Jan 2, 2025218.40222.20212.05217.40217.40354,181
Jan 1, 2025214.50215.75206.15214.10214.102,170
Dec 31, 2024211.00219.00206.60209.75209.7510,184
Dec 30, 2024219.00219.00212.05217.45217.451,741
Dec 27, 2024212.40222.95206.75214.95214.9542,445
Dec 26, 2024216.25216.25210.25212.35212.353,995
Dec 24, 2024213.80220.00209.05216.25216.257,890
Dec 23, 2024210.05219.45208.55214.50214.507,573
Dec 20, 2024217.90226.50211.50219.50219.5028,075
Dec 19, 2024216.45219.60206.65216.90216.905,675
Dec 18, 2024220.35221.00214.15215.40215.406,712
Dec 17, 2024222.95223.90217.00220.75220.755,842
Dec 16, 2024226.95226.95216.85222.90222.9010,906
Dec 13, 2024227.85230.00217.70220.35220.35533,235
Dec 12, 2024221.00229.95215.75219.30219.3048,332
Dec 11, 2024215.05224.75215.05221.00221.004,459
Dec 10, 2024221.75221.75215.40219.05219.051,830
Dec 9, 2024223.00224.85217.70219.80219.805,507
Dec 6, 2024225.00228.45220.05222.00222.0029,635
Dec 5, 2024227.70231.95220.05224.65224.6533,263
Dec 4, 2024237.00238.85227.55230.05230.0537,172
Dec 3, 2024234.90236.00227.95232.45232.4564,291
Dec 2, 2024240.20240.20225.50231.55231.552,731
Nov 29, 2024240.50240.50232.20233.00233.003,310
Nov 28, 2024239.00239.95235.00236.85236.854,831
Nov 27, 2024244.00244.00229.50239.70239.7036,579
Nov 26, 2024220.55234.75220.55233.70233.707,484
Nov 25, 2024220.20229.40215.00225.05225.059,114
Nov 22, 2024222.00227.95221.00224.05224.0528,275
Nov 21, 2024228.40228.40212.70217.95217.956,203
Nov 19, 2024223.00226.30222.00223.25223.253,298
Nov 18, 2024239.80244.95226.15228.80228.8011,757
Nov 14, 2024229.35241.70229.35238.05238.051,746
Nov 13, 2024253.35253.35241.35241.35241.3588,062
Nov 12, 2024250.00256.00237.00254.05254.0550,289
Nov 11, 2024243.50256.95243.50247.70247.7013,571
Nov 8, 2024242.05258.00242.05255.05255.0537,875
Nov 7, 2024243.85255.00235.15254.70254.70140,555
Nov 6, 2024235.40244.80225.00244.30244.30162,275
Nov 4, 2024232.80232.80223.00228.80228.801,770
Nov 1, 2024226.10236.20226.00232.95232.9511,334
Oct 31, 2024237.95237.95222.05234.00234.006,962
Oct 29, 2024215.95226.70205.25226.50226.50117,044
Oct 28, 2024205.95216.20195.75215.95215.95126,448
Oct 25, 2024209.00213.95201.05205.95205.955,171
Oct 24, 2024205.40214.50205.40211.60211.6034,418
Oct 23, 2024210.00216.00205.15211.05211.0514,689
Oct 22, 2024218.40220.90213.75213.80213.808,967
Oct 21, 2024231.90231.90224.00225.00225.0010,270
Oct 18, 2024227.60240.00218.50232.05232.0545,553
Oct 17, 2024233.65233.65222.25229.60229.6020,695
Oct 16, 2024247.95247.95229.60233.90233.9011,692
Oct 15, 2024238.00246.00230.00241.20241.20131,883
Oct 14, 2024239.00241.00230.85235.30235.3029,913
Oct 11, 2024235.00243.50222.70243.00243.0067,238
Oct 10, 2024233.00234.80216.60234.40234.4051,492
Oct 9, 2024208.75223.65208.75223.65223.6524,632
Oct 8, 2024200.00213.00200.00213.00213.006,368
Oct 7, 2024220.05220.55201.20202.90202.9014,252
Oct 4, 2024225.00229.95215.00223.85223.8568,387
Oct 3, 2024230.00239.65215.35225.55225.5555,061
Oct 1, 2024251.50254.80235.25240.55240.55129,425
Sep 30, 2024254.00258.95248.00249.45249.45159,495
Sep 27, 2024244.00250.05230.25248.25248.25345,778
Sep 26, 2024235.00240.00218.80237.10237.10164,888
Sep 25, 2024219.00235.00215.00233.20233.20184,678
Sep 24, 2024205.05231.00205.05225.60225.60161,973
Sep 23, 2024207.50215.00203.15209.85209.8571,584
Sep 20, 2024193.00207.00186.00205.70205.7077,950
Sep 19, 2024175.00194.90173.75189.65189.6560,283
Sep 18, 2024177.00179.00171.00173.00173.0020,744
Sep 17, 2024184.00185.50165.00171.85171.8517,680
Sep 16, 2024176.95182.55173.00180.40180.4011,452
Sep 13, 2024174.95175.95172.00173.90173.909,499
Sep 12, 2024174.50175.95171.00172.20172.207,014
Sep 11, 2024176.30179.80172.10172.45172.4534,514
Sep 10, 2024183.00183.00175.10176.30176.309,463
Sep 9, 2024177.00186.90175.15178.40178.4014,630
Sep 6, 2024177.00189.85174.15178.95178.9535,020
Sep 5, 2024182.70182.90174.00175.00175.0044,188
Sep 4, 2024170.20179.90170.20177.05177.055,437
Sep 3, 2024175.70183.00175.70178.20178.2011,842
Sep 2, 2024177.70182.30176.25178.60178.6013,581
Aug 30, 2024183.05189.00180.00181.55181.5522,476
Aug 29, 2024190.00197.75176.10186.90186.9024,352
Aug 28, 2024194.95198.40188.00189.65189.6513,258
Aug 26, 2024213.50213.50195.00199.00199.0015,840
Aug 23, 2024213.00213.00205.50211.90211.9032,412
Aug 22, 2024211.00211.00203.20210.00210.0063,598
Aug 21, 2024188.00211.50185.00208.85208.8536,957
Aug 20, 2024192.95195.70186.00188.80188.8017,232
Aug 19, 2024188.00195.10177.65192.95192.9550,520
Aug 16, 2024187.00196.60163.00192.20192.20160,235
Aug 14, 2024196.10199.90191.00196.15196.1513,512
Aug 13, 2024211.70211.70192.25196.10196.1022,968
Aug 12, 2024219.20224.50197.10207.55207.5551,431
Aug 9, 2024220.00223.85215.50219.20219.2021,814
Aug 8, 2024214.00220.00210.55216.50216.5022,609
Aug 7, 2024200.00210.90196.00209.70209.7062,025
Aug 6, 2024205.50214.00195.55201.00201.0031,263
Aug 5, 2024220.00226.00208.00210.60210.6085,313
Aug 2, 2024235.00235.00226.50231.10231.1022,826
Aug 1, 2024247.90247.90226.85236.75236.75126,530
Jul 31, 2024226.95247.75223.05247.20247.20273,751
Jul 30, 2024235.80239.80222.20225.26225.26227,500
Jul 29, 2024214.18231.40210.80225.58225.58243,965
Jul 26, 2024210.22212.00207.61210.54210.54378,765
Jul 25, 2024210.80212.00207.00209.49209.4957,010
Jul 24, 2024204.00211.00198.40207.05207.05168,675
Jul 23, 2024205.58207.60191.00199.83199.8323,815
Jul 22, 2024194.00209.60194.00200.46200.4663,045
Jul 19, 2024187.80197.60184.60191.38191.3817,040
Jul 18, 2024192.21198.00190.41193.10193.1028,830
Jul 16, 2024187.60193.00184.04192.21192.21197,025
Jul 15, 2024185.00187.59184.60185.06185.0613,540
Jul 12, 2024188.48188.48183.37183.89183.8927,050
Jul 11, 2024184.00187.99181.00186.93186.9357,725
Jul 10, 2024187.38187.38180.80183.68183.6813,620
Jul 9, 2024185.00187.00182.80184.13184.1336,430
Jul 8, 2024185.60185.60180.06182.67182.6798,650
Jul 5, 2024183.40185.80182.20184.03184.0315,565
Jul 4, 2024185.80186.00182.05184.25184.259,250
Jul 3, 2024185.78186.00183.44184.06184.0618,015
Jul 2, 2024181.00186.00171.00183.31183.3193,130
Jul 1, 2024183.18183.18176.00179.88179.8815,225
Jun 28, 2024181.00183.80177.00181.15181.1518,370
Jun 27, 2024190.01193.28178.00180.23180.2357,970
Jun 26, 2024195.99199.60187.79189.00189.0021,560
Jun 25, 2024203.33203.33194.00195.92195.9231,295
Jun 24, 2024197.00205.00196.00197.45197.45110,095
Jun 21, 2024184.00197.00180.45195.08195.08463,830
Jun 20, 2024186.01186.01180.41182.13182.1312,695
Jun 19, 2024188.71188.71180.00184.16184.1619,690
Jun 18, 2024189.60189.60184.20185.92185.9223,700
Jun 14, 2024182.01189.60179.05188.68188.68201,370
Jun 13, 2024180.20187.38174.00181.18181.1832,120
Jun 12, 2024183.80184.20178.22180.04180.0410,170
Jun 11, 2024184.23184.23177.16181.09181.098,185
Jun 10, 2024188.00188.00180.80182.40182.4017,865
Jun 7, 2024189.80189.80182.61184.44184.4419,595
Jun 6, 2024184.00189.59181.00186.00186.0039,980
Jun 5, 2024181.40186.40170.37183.56183.5626,085
Jun 4, 2024178.05184.20173.25177.58177.5834,305
Jun 3, 2024185.90185.90176.62182.36182.36138,345
May 31, 2024181.20183.00174.32177.05177.0516,045
May 30, 2024180.00184.74175.23181.10181.10129,505
May 29, 2024182.00183.97180.00181.13181.13247,820
May 28, 2024183.60189.00179.00180.94180.9427,820
May 27, 2024183.00185.95178.12183.47183.4719,855
May 24, 2024185.00185.00176.41182.16182.16129,595
May 23, 2024183.00185.15177.00180.01180.0120,385
May 22, 2024172.20183.11172.20176.34176.3415,740
May 21, 2024180.00183.00175.00177.72177.7213,690
May 17, 2024182.76189.00180.20184.60184.6082,735
May 16, 2024180.20185.00175.29182.76182.7646,715
May 15, 2024178.03185.79174.20178.91178.9143,765
May 14, 2024179.60181.60174.20177.79177.7932,540
May 13, 2024171.61179.48170.05175.72175.729,535
May 10, 2024179.28179.28171.30174.99174.99152,510
May 9, 2024195.00195.00179.87179.98179.9823,890
May 8, 2024196.00196.00183.53189.33189.3331,165
May 7, 2024194.40198.00191.72193.18193.18110,280
May 6, 2024200.00204.20192.00195.27195.27123,670
May 3, 2024203.28206.80195.71198.75198.75213,930
May 2, 2024201.12208.60197.36206.01206.01101,990
Apr 30, 2024209.84209.84205.16205.77205.77111,320
Apr 29, 2024201.12209.79201.12205.91205.91457,880
Apr 26, 2024212.97215.80200.00204.95204.95177,920
Apr 25, 2024218.80218.80208.04209.91209.91190,010