OPR - Delayed Quote USD
PANL Jun 2025 5.000 put (PANL250620P00005000)
0.2800
0.0000
(0.00%)
As of June 10 at 11:03:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| May 21, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5 |
| May 16, 2025 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | 0.7500 | 21 |
| May 14, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1 |
| May 12, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| May 7, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 20 |