Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Pan India Corporation Limited (PANINDIAC.BO)

2.8200
+0.1700
+(6.42%)
As of 11:25:23 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20252.67002.91002.67002.82002.8200141,021
Apr 21, 20252.60002.70002.53002.65002.650098,065
Apr 17, 20252.74002.74002.43002.65002.6500146,331
Apr 16, 20252.70002.76002.63002.68002.6800140,327
Apr 15, 20252.75002.75002.66002.70002.700055,555
Apr 11, 20252.72002.74002.66002.69002.690070,934
Apr 9, 20252.63002.70002.52002.61002.610076,763
Apr 8, 20252.48002.66002.30002.58002.5800101,614
Apr 7, 20252.63002.63002.47002.49002.490074,354
Apr 4, 20252.63002.67002.50002.59002.590090,011
Apr 3, 20252.55002.64002.55002.61002.610045,737
Apr 2, 20252.62002.63002.46002.60002.600082,212
Apr 1, 20252.62002.73002.51002.57002.570086,598
Mar 28, 20252.58002.74002.57002.61002.6100175,428
Mar 27, 20252.62002.80002.61002.70002.700092,762
Mar 26, 20252.98002.98002.74002.74002.7400120,165
Mar 25, 20252.85002.97002.76002.88002.8800148,577
Mar 24, 20252.86002.89002.80002.83002.830085,832
Mar 21, 20252.65002.78002.65002.76002.760069,986
Mar 20, 20252.80002.86002.64002.78002.780093,886
Mar 19, 20252.79002.79002.61002.77002.770087,187
Mar 18, 20252.66002.75002.56002.70002.7000104,791
Mar 17, 20252.70002.70002.60002.66002.660063,987
Mar 13, 20252.55002.68002.54002.61002.610068,520
Mar 12, 20252.67002.67002.52002.56002.560058,779
Mar 11, 20252.65002.65002.52002.55002.550067,637
Mar 10, 20252.60002.60002.58002.60002.600052,572
Mar 7, 20252.43002.48002.43002.48002.480094,764
Mar 6, 20252.35002.37002.32002.37002.3700136,565
Mar 5, 20252.35002.35002.16002.26002.2600215,295
Mar 4, 20252.37002.37002.24002.24002.2400204,764
Mar 3, 20252.45002.48002.35002.35002.3500142,484
Feb 28, 20252.50002.54002.47002.47002.4700142,063
Feb 27, 20252.76002.76002.59002.59002.5900157,804
Feb 25, 20252.84002.84002.68002.72002.7200113,431
Feb 24, 20252.83002.86002.75002.77002.7700140,030
Feb 21, 20252.90002.95002.88002.88002.880064,172
Feb 20, 20252.91002.98002.90002.92002.920058,869
Feb 19, 20252.70002.88002.65002.85002.850069,008
Feb 18, 20252.89002.97002.75002.75002.7500122,481
Feb 17, 20252.99002.99002.79002.83002.8300144,379
Feb 14, 20252.90003.05002.90002.93002.930087,360
Feb 13, 20253.04003.05002.90002.94002.940092,216
Feb 12, 20252.99003.13002.95003.00003.0000109,002
Feb 11, 20253.07003.15003.02003.06003.060098,498
Feb 10, 20253.18003.19003.05003.13003.1300106,714
Feb 7, 20253.30003.31003.15003.18003.180078,547
Feb 6, 20253.22003.30003.15003.24003.2400152,561
Feb 5, 20253.15003.27003.15003.16003.1600125,231
Feb 4, 20253.27003.30003.12003.19003.190080,308
Feb 3, 20253.34003.34003.11003.27003.2700115,558
Feb 1, 20253.29003.31003.15003.27003.2700150,065
Jan 31, 20253.21003.33003.10003.23003.2300146,188
Jan 30, 20253.15003.21003.12003.21003.2100218,396
Jan 29, 20252.99003.06002.90003.06003.0600108,310
Jan 28, 20253.00003.08002.87002.92002.9200164,847
Jan 27, 20253.15003.26003.00003.01003.0100180,204
Jan 24, 20253.22003.25003.01003.15003.1500144,039
Jan 23, 20253.13003.21003.10003.11003.1100114,831
Jan 22, 20253.25003.25003.10003.13003.130093,852
Jan 21, 20253.26003.39003.20003.22003.2200209,042
Jan 20, 20253.24003.26003.06003.26003.2600178,644
Jan 17, 20253.06003.22003.04003.11003.1100151,574
Jan 16, 20253.15003.16002.98003.12003.1200186,509
Jan 15, 20253.12003.12003.00003.10003.1000166,323
Jan 14, 20253.01003.09002.91003.06003.060096,255
Jan 13, 20253.03003.11002.86003.01003.0100253,973
Jan 10, 20252.86003.14002.86002.97002.9700260,813
Jan 9, 20253.10003.25003.01003.01003.0100240,297
Jan 8, 20253.33003.45003.16003.16003.1600293,096
Jan 7, 20253.32003.41003.20003.32003.3200254,713
Jan 6, 20253.34003.46003.20003.25003.2500219,432
Jan 3, 20253.35003.45003.35003.36003.3600191,259
Jan 2, 20253.48003.48003.24003.35003.3500261,956
Jan 1, 20253.45003.50003.26003.41003.4100186,290
Dec 31, 20243.13003.43003.13003.36003.3600306,895
Dec 30, 20243.49003.59003.29003.29003.2900301,129