3.1100
-0.0100
(-0.32%)
At close: January 17 at 3:29:58 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.0600 | 3.2200 | 3.0400 | 3.1100 | 3.1100 | 151,574 |
| Jan 16, 2025 | 3.1500 | 3.1600 | 2.9800 | 3.1200 | 3.1200 | 186,509 |
| Jan 15, 2025 | 3.1200 | 3.1200 | 3.0000 | 3.1000 | 3.1000 | 166,323 |
| Jan 14, 2025 | 3.0100 | 3.0900 | 2.9100 | 3.0600 | 3.0600 | 96,255 |
| Jan 13, 2025 | 3.0300 | 3.1100 | 2.8600 | 3.0100 | 3.0100 | 253,973 |
| Jan 10, 2025 | 2.8600 | 3.1400 | 2.8600 | 2.9700 | 2.9700 | 260,813 |
| Jan 9, 2025 | 3.1000 | 3.2500 | 3.0100 | 3.0100 | 3.0100 | 240,297 |
| Jan 8, 2025 | 3.3300 | 3.4500 | 3.1600 | 3.1600 | 3.1600 | 293,096 |
| Jan 7, 2025 | 3.3200 | 3.4100 | 3.2000 | 3.3200 | 3.3200 | 254,713 |
| Jan 6, 2025 | 3.3400 | 3.4600 | 3.2000 | 3.2500 | 3.2500 | 219,432 |
| Jan 3, 2025 | 3.3500 | 3.4500 | 3.3500 | 3.3600 | 3.3600 | 191,259 |
| Jan 2, 2025 | 3.4800 | 3.4800 | 3.2400 | 3.3500 | 3.3500 | 261,956 |
| Jan 1, 2025 | 3.4500 | 3.5000 | 3.2600 | 3.4100 | 3.4100 | 186,290 |
| Dec 31, 2024 | 3.1300 | 3.4300 | 3.1300 | 3.3600 | 3.3600 | 306,895 |
| Dec 30, 2024 | 3.4900 | 3.5900 | 3.2900 | 3.2900 | 3.2900 | 301,129 |