CCC - CoinMarketCap USD

Pandora USD (PANDORA-USD)

1,492.17
-62.31
(-4.01%)
As of 2:24:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 19, 20251,461.041,496.301,459.421,492.171,492.173,748,428
Jan 17, 20251,521.461,572.241,507.351,568.161,568.162,494,980
Jan 16, 20251,569.891,575.871,497.571,521.371,521.372,902,828
Jan 15, 20251,464.981,573.721,444.961,569.861,569.862,120,399
Jan 14, 20251,412.381,506.551,411.411,464.981,464.982,938,981
Jan 13, 20251,462.351,498.731,303.881,412.281,412.282,576,372
Jan 12, 20251,486.231,489.331,444.841,462.351,462.351,877,740
Jan 11, 20251,513.821,513.821,484.181,486.261,486.261,981,826
Jan 10, 20251,509.211,550.891,491.581,513.721,513.722,092,018
Jan 9, 20251,539.681,561.461,504.091,509.121,509.122,230,740
Jan 8, 20251,612.371,619.091,503.161,539.681,539.682,422,665
Jan 7, 20251,865.031,867.981,605.671,612.371,612.373,045,490
Jan 6, 20251,917.041,941.291,859.151,865.031,865.032,419,619
Jan 5, 20251,926.751,937.061,907.591,917.041,917.042,252,747
Jan 4, 20251,929.011,929.371,892.131,926.801,926.802,354,544
Jan 3, 20251,829.931,942.911,802.601,929.011,929.012,449,074
Jan 2, 20251,738.261,855.851,738.261,829.921,829.922,534,213
Jan 1, 20251,751.631,758.691,725.091,738.261,738.261,651,422
Dec 31, 20241,752.251,795.901,740.521,751.631,751.632,299,291
Dec 30, 20241,759.261,796.111,730.271,752.251,752.252,218,026
Dec 29, 20241,783.021,785.911,751.571,759.261,759.261,811,876
Dec 28, 20241,740.281,786.341,734.141,782.881,782.882,194,284
Dec 27, 20241,803.521,826.221,735.891,740.281,740.283,133,995
Dec 26, 20241,889.411,916.341,797.611,803.431,803.432,565,633
Dec 25, 20241,932.761,943.861,877.661,889.411,889.413,163,388
Dec 24, 20241,904.481,962.321,867.041,932.761,932.763,489,126
Dec 23, 20241,838.931,927.161,819.541,904.331,904.332,951,244
Dec 22, 20241,881.221,924.421,819.321,838.931,838.932,495,040
Dec 21, 20241,956.422,015.121,875.051,880.831,880.833,182,313
Dec 20, 20242,023.832,028.291,742.651,956.391,956.393,955,775
Dec 19, 20242,179.422,213.331,966.072,023.832,023.834,135,021
Dec 18, 20242,326.672,340.982,177.892,179.422,179.423,783,200
Dec 17, 20242,434.182,475.792,324.162,326.672,326.673,233,451
Dec 16, 20242,432.852,476.672,386.712,434.192,434.192,524,923
Dec 15, 20242,372.222,432.892,358.952,432.852,432.852,266,952
Dec 14, 20242,438.532,448.162,357.962,372.222,372.223,371,672
Dec 13, 20242,494.472,528.032,428.242,435.602,435.603,631,516
Dec 12, 20242,455.722,580.542,438.582,494.472,494.473,056,643
Dec 11, 20242,371.372,517.592,346.042,455.722,455.724,016,186
Dec 10, 20242,539.762,561.772,346.862,371.352,371.355,029,347
Dec 9, 20242,818.992,824.802,469.822,539.762,539.764,601,361
Dec 8, 20242,958.713,000.332,744.502,803.972,803.975,710,516
Dec 7, 20242,711.252,887.752,684.872,883.112,883.115,705,736
Dec 6, 20242,317.943,001.452,310.902,711.152,711.159,455,878
Dec 5, 20242,330.502,463.232,294.992,342.992,342.9913,994,548
Dec 4, 20242,104.672,410.382,085.562,330.492,330.498,358,497
Dec 3, 20242,119.372,205.752,065.792,104.672,104.677,502,294
Dec 2, 20242,246.022,250.922,058.482,119.372,119.377,621,211
Dec 1, 20242,188.782,234.852,155.832,206.172,206.175,487,989
Nov 30, 20242,106.482,227.932,100.812,188.682,188.685,362,238
Nov 29, 20242,070.142,163.982,057.682,106.852,106.855,970,287
Nov 28, 20242,091.002,091.002,043.882,070.142,070.145,697,424
Nov 27, 20241,875.052,094.251,864.742,090.062,090.066,878,562
Nov 26, 20241,950.771,964.251,840.141,874.521,874.526,171,296
Nov 25, 20241,932.812,013.801,892.801,950.611,950.613,192,272
Nov 24, 20241,940.001,956.161,883.051,932.321,932.323,660,595
Nov 23, 20241,890.461,990.831,889.711,940.191,940.193,291,769
Nov 22, 20241,945.541,954.741,877.391,890.471,890.472,981,155
Nov 21, 20241,761.441,949.051,751.231,945.541,945.543,229,370
Nov 20, 20241,812.271,829.941,756.371,761.051,761.052,842,958
Nov 19, 20241,830.211,856.111,781.001,811.971,811.973,545,279
Nov 18, 20241,762.631,832.751,751.541,830.211,830.212,974,257
Nov 17, 20241,802.261,813.361,742.001,762.501,762.503,087,960
Nov 16, 20241,836.041,961.091,800.221,802.261,802.264,227,748
Nov 15, 20241,828.281,856.601,780.501,834.781,834.783,090,015
Nov 14, 20241,959.792,132.561,814.811,828.281,828.284,639,355
Nov 13, 20242,060.232,067.951,923.031,959.791,959.793,859,983
Nov 12, 20242,093.582,203.312,036.682,080.152,080.154,666,355
Nov 11, 20242,032.292,086.131,956.962,071.262,071.264,499,229
Nov 10, 20241,724.402,382.341,715.562,032.292,032.297,140,055
Nov 9, 20241,610.831,731.771,610.301,724.401,724.402,818,100
Nov 8, 20241,583.241,627.041,583.241,613.081,613.082,975,757
Nov 7, 20241,519.611,596.401,512.141,583.071,583.073,207,135
Nov 6, 20241,353.921,517.021,352.911,516.771,516.773,211,192
Nov 5, 20241,335.271,374.631,331.431,353.871,353.873,455,092
Nov 4, 20241,371.761,384.681,324.281,335.131,335.132,654,463
Nov 3, 20241,401.461,404.821,358.621,372.241,372.242,535,216
Nov 2, 20241,439.221,443.941,391.031,401.411,401.412,683,463
Nov 1, 20241,464.001,503.231,436.351,439.071,439.072,950,801
Oct 31, 20241,574.491,574.491,463.521,464.081,464.082,647,658
Oct 30, 20241,523.521,592.551,506.431,574.211,574.213,659,521
Oct 29, 20241,470.561,541.451,469.321,523.581,523.582,743,197
Oct 28, 20241,448.141,481.341,425.221,470.561,470.562,836,696
Oct 27, 20241,432.511,452.931,412.411,448.141,448.142,695,906
Oct 26, 20241,418.571,457.791,408.681,432.511,432.513,096,396
Oct 25, 20241,486.591,487.711,410.201,418.571,418.573,001,022
Oct 24, 20241,495.701,510.151,473.491,488.761,488.762,790,547
Oct 23, 20241,609.421,611.841,469.521,487.181,487.182,710,322
Oct 22, 20241,640.851,641.021,606.261,609.511,609.512,509,587
Oct 21, 20241,700.411,711.591,634.971,640.851,640.852,675,703
Oct 20, 20241,610.541,707.011,594.401,707.011,707.013,070,427
Oct 19, 20241,624.661,651.431,606.761,610.681,610.682,911,788
Oct 18, 20241,618.791,674.241,601.141,624.661,624.663,267,164
Oct 17, 20241,659.201,668.671,617.251,618.791,618.792,644,966
Oct 16, 20241,571.381,679.531,570.321,659.201,659.203,276,431
Oct 15, 20241,648.091,648.251,561.421,571.961,571.963,253,561
Oct 14, 20241,530.241,692.821,523.271,647.921,647.925,634,766
Oct 13, 20241,405.371,642.771,394.991,530.241,530.244,623,275
Oct 12, 20241,351.301,640.081,342.171,405.281,405.284,440,843
Oct 11, 20241,308.611,367.341,298.151,351.001,351.003,121,563
Oct 10, 20241,298.831,320.961,288.461,307.891,307.893,223,894
Oct 9, 20241,337.731,361.621,289.961,300.311,300.313,112,507
Oct 8, 20241,337.781,348.351,327.961,340.341,340.343,170,815
Oct 7, 20241,342.811,389.451,333.811,338.131,338.133,130,875
Oct 6, 20241,348.431,366.681,334.741,342.941,342.942,732,270
Oct 5, 20241,340.481,371.501,337.451,347.631,347.632,922,850
Oct 4, 20241,298.991,348.391,295.991,339.961,339.963,133,724
Oct 3, 20241,318.581,337.191,289.391,304.601,304.603,276,369
Oct 2, 20241,364.791,392.381,314.851,318.421,318.423,413,342
Oct 1, 20241,467.971,496.741,363.661,364.441,364.444,020,725
Sep 30, 20241,513.791,515.531,455.561,467.971,467.973,301,557
Sep 29, 20241,518.171,524.721,497.681,513.961,513.963,072,994
Sep 28, 20241,536.791,539.221,501.551,518.171,518.173,041,961
Sep 27, 20241,498.811,629.061,485.611,536.791,536.793,853,710
Sep 26, 20241,487.151,525.231,478.271,499.111,499.113,613,806
Sep 25, 20241,525.571,549.761,477.811,486.031,486.033,530,703
Sep 24, 20241,517.461,541.331,501.661,525.471,525.473,629,052
Sep 23, 20241,474.491,572.441,462.261,517.081,517.083,186,735
Sep 22, 20241,492.081,497.861,449.951,474.121,474.122,897,409
Sep 21, 20241,453.431,524.921,451.641,491.951,491.952,876,543
Sep 20, 20241,400.811,467.521,385.321,452.801,452.803,237,760
Sep 19, 20241,349.871,486.001,349.871,399.791,399.793,478,030
Sep 18, 20241,344.071,349.871,297.391,349.871,349.873,151,183
Sep 17, 20241,300.451,362.851,288.361,344.071,344.073,090,746
Sep 16, 20241,338.351,339.051,287.851,300.601,300.603,249,100
Sep 15, 20241,383.311,390.251,336.921,338.161,338.162,898,440
Sep 14, 20241,404.291,404.291,375.221,382.921,382.923,218,308
Sep 13, 20241,366.221,408.471,323.161,404.291,404.293,341,623
Sep 12, 20241,327.171,406.271,324.651,366.231,366.233,369,182
Sep 11, 20241,356.501,356.561,299.531,327.171,327.173,473,964
Sep 10, 20241,349.271,374.511,323.961,356.051,356.053,413,835
Sep 9, 20241,304.971,373.771,295.151,350.111,350.113,389,757
Sep 8, 20241,278.601,311.831,272.131,304.971,304.973,084,683
Sep 7, 20241,260.401,320.501,254.871,278.591,278.593,506,994
Sep 6, 20241,332.641,363.211,231.051,260.401,260.403,641,929
Sep 5, 20241,382.561,405.391,327.241,332.321,332.323,369,502
Sep 4, 20241,365.351,413.471,301.781,382.561,382.563,770,018
Sep 3, 20241,520.451,528.581,357.251,365.211,365.213,423,254
Sep 2, 20241,439.151,525.941,437.641,519.771,519.773,354,349
Sep 1, 20241,639.471,642.741,433.821,439.221,439.223,356,451
Aug 31, 20241,642.301,657.141,621.771,639.471,639.473,074,153
Aug 30, 20241,629.971,648.571,579.731,642.301,642.303,466,773
Aug 29, 20241,628.151,667.481,615.901,630.061,630.063,424,381
Aug 28, 20241,608.711,685.701,592.121,627.251,627.253,408,559
Aug 27, 20241,761.101,809.771,608.711,608.711,608.713,233,259
Aug 26, 20241,814.381,820.961,753.761,761.131,761.133,087,564
Aug 25, 20241,849.601,851.321,800.101,813.751,813.753,061,025
Aug 24, 20241,797.991,873.491,791.801,849.601,849.603,444,633
Aug 23, 20241,721.811,812.901,720.241,797.991,797.993,312,279
Aug 22, 20241,733.241,748.141,700.631,720.861,720.863,131,188
Aug 21, 20241,716.981,751.721,686.611,732.511,732.513,086,996
Aug 20, 20241,761.541,813.141,711.141,716.091,716.093,239,166
Aug 19, 20241,765.801,769.081,735.321,754.751,754.753,491,775
Aug 18, 20241,767.691,794.221,755.141,765.801,765.803,461,460
Aug 17, 20241,763.551,769.721,753.121,767.691,767.693,500,289
Aug 16, 20241,755.971,808.041,741.501,762.481,762.483,820,432
Aug 15, 20241,831.981,854.781,730.981,755.081,755.083,831,997
Aug 14, 20241,829.451,875.911,813.661,831.981,831.983,848,665
Aug 13, 20241,846.241,882.351,798.671,829.451,829.453,843,650
Aug 12, 20241,774.761,849.251,748.511,844.701,844.704,013,521
Aug 11, 20241,771.091,840.921,761.071,773.461,773.463,637,113
Aug 10, 20241,764.591,794.571,763.601,771.091,771.093,713,563
Aug 9, 20241,827.871,860.011,748.871,764.431,764.433,947,671
Aug 8, 20241,606.621,842.661,602.441,828.041,828.043,891,770
Aug 7, 20241,682.291,718.981,597.041,606.611,606.613,879,470
Aug 6, 20241,635.761,766.941,634.021,682.291,682.294,825,179
Aug 5, 20241,911.401,913.551,505.551,633.911,633.916,496,314
Aug 4, 20242,050.492,133.531,888.801,911.401,911.403,803,667
Aug 3, 20242,144.482,146.272,045.412,050.552,050.554,028,597
Aug 2, 20242,336.912,345.632,141.292,144.482,144.484,199,404
Aug 1, 20242,365.452,366.882,255.332,336.912,336.914,036,100
Jul 31, 20242,411.522,449.872,360.612,365.452,365.453,647,271
Jul 30, 20242,446.182,464.262,391.122,411.012,411.013,779,331
Jul 29, 20242,407.272,496.722,405.632,446.182,446.183,891,590
Jul 28, 20242,445.762,445.762,380.712,406.732,406.733,602,264
Jul 27, 20242,348.142,460.312,330.932,445.762,445.764,292,561
Jul 26, 20242,271.492,351.962,269.742,348.132,348.133,880,769
Jul 25, 20242,417.462,417.832,230.212,268.462,268.466,080,835
Jul 24, 20242,506.192,584.932,407.772,416.292,416.295,765,847
Jul 23, 20242,576.822,576.902,481.162,506.162,506.166,057,224
Jul 22, 20242,581.142,595.162,512.682,577.202,577.205,568,796
Jul 21, 20242,582.892,597.332,535.222,580.532,580.535,410,795
Jul 20, 20242,586.822,589.142,561.472,581.692,581.695,683,051
Jul 19, 20242,559.412,599.072,526.552,586.722,586.726,588,546
Jul 18, 20242,542.732,599.102,537.102,560.442,560.445,940,549
Jul 17, 20242,582.212,618.262,527.082,542.802,542.806,142,940
Jul 16, 20242,698.192,706.882,537.512,581.722,581.726,509,838
Jul 15, 20242,488.512,700.502,481.172,698.002,698.006,186,127
Jul 14, 20242,437.992,492.512,431.942,488.382,488.384,588,625
Jul 13, 20242,533.632,533.632,412.712,438.242,438.244,491,735
Jul 12, 20242,531.942,587.292,389.942,514.542,514.545,087,478
Jul 11, 20242,498.172,591.292,462.202,532.102,532.104,821,125
Jul 10, 20242,431.202,520.472,409.772,498.132,498.135,177,355
Jul 9, 20242,207.352,487.012,203.682,431.862,431.866,187,598
Jul 8, 20242,161.442,248.522,089.752,206.292,206.295,794,841
Jul 7, 20242,274.372,288.682,160.622,161.412,161.414,743,494
Jul 6, 20242,156.802,302.502,150.502,274.362,274.365,282,104
Jul 5, 20242,215.322,221.482,045.242,157.172,157.176,022,104
Jul 4, 20242,482.352,485.462,213.322,217.822,217.825,959,238
Jul 3, 20242,868.052,868.682,451.122,481.832,481.839,231,887
Jul 2, 20242,873.892,904.072,860.852,867.282,867.284,667,314
Jul 1, 20242,869.382,921.192,865.862,874.582,874.584,697,504
Jun 30, 20242,871.662,878.552,794.592,869.392,869.394,544,205
Jun 29, 20242,938.242,943.392,863.162,871.662,871.664,759,067
Jun 28, 20242,946.242,979.692,927.842,938.092,938.094,609,657
Jun 27, 20242,960.772,988.242,886.822,947.562,947.565,130,935
Jun 26, 20242,979.582,999.102,922.752,961.102,961.104,884,896
Jun 25, 20242,937.033,016.842,929.292,981.092,981.095,650,577
Jun 24, 20243,087.913,103.882,810.732,937.482,937.485,934,482
Jun 23, 20243,159.143,180.343,082.963,087.573,087.574,602,541
Jun 22, 20243,244.103,246.533,130.943,132.383,132.384,963,117
Jun 21, 20243,271.193,280.443,191.903,244.933,244.935,395,272
Jun 20, 20243,383.943,429.953,265.203,272.293,272.295,486,656
Jun 19, 20243,336.623,437.013,264.713,383.943,383.945,408,672
Jun 18, 20243,514.993,520.313,192.353,336.703,336.706,342,477
Jun 17, 20243,586.953,621.393,411.543,516.233,516.235,608,443
Jun 16, 20243,571.223,600.123,477.193,586.903,586.905,839,244
Jun 15, 20243,496.043,610.483,461.553,570.523,570.525,521,152
Jun 14, 20243,500.283,652.123,414.483,496.043,496.046,150,345
Jun 13, 20243,675.183,709.313,461.193,498.833,498.835,643,413
Jun 12, 20243,569.093,701.993,506.673,677.833,677.835,705,012
Jun 11, 20243,855.293,869.613,537.373,568.973,568.975,626,697
Jun 10, 20243,954.113,960.313,848.783,856.423,856.424,491,586
Jun 9, 20243,939.484,288.003,923.113,954.163,954.167,606,573
Jun 8, 20244,500.294,671.003,938.023,938.023,938.028,036,356
Jun 7, 20244,460.336,260.324,343.624,499.864,499.8622,422,896
Jun 6, 20243,790.564,828.393,747.544,300.714,300.717,421,795
Jun 5, 20243,728.533,821.233,693.153,790.943,790.944,196,755
Jun 4, 20243,820.613,825.043,704.283,728.093,728.093,639,941
Jun 3, 20243,870.143,927.063,809.483,817.403,817.403,989,603
Jun 2, 20244,053.004,053.003,862.413,869.523,869.523,877,014
Jun 1, 20244,023.414,227.293,993.494,052.624,052.624,244,779
May 31, 20243,983.754,071.203,961.524,022.364,022.364,915,381
May 30, 20244,074.594,105.233,965.603,995.683,995.684,805,297
May 29, 20244,273.054,316.464,068.524,074.054,074.054,461,355
May 28, 20244,416.924,423.424,229.764,273.344,273.344,152,107
May 27, 20244,314.324,554.754,308.924,416.924,416.923,836,659
May 26, 20244,304.724,358.294,237.484,314.324,314.323,475,215
May 25, 20244,213.184,367.884,194.534,304.674,304.673,792,976
May 24, 20244,271.404,334.464,129.104,212.994,212.993,928,021
May 23, 20244,455.404,573.264,223.224,268.504,268.504,278,521
May 22, 20244,584.494,629.804,374.494,464.674,464.674,049,728
May 21, 20244,332.084,631.384,285.304,586.674,586.674,946,649
May 20, 20243,755.084,350.463,659.644,332.464,332.464,521,291
May 19, 20243,879.773,891.403,751.603,755.933,755.933,329,823
May 18, 20243,832.243,910.733,827.123,879.843,879.843,692,260
May 17, 20243,660.053,890.173,658.243,830.373,830.374,286,993
May 16, 20243,834.053,860.173,654.023,660.723,660.723,877,573
May 15, 20243,666.823,837.393,581.593,833.723,833.724,179,309
May 14, 20243,973.134,003.853,665.683,666.133,666.134,130,831
May 13, 20244,027.824,039.653,856.153,973.133,973.133,863,673
May 12, 20244,019.544,041.783,992.544,027.824,027.823,077,051
May 11, 20244,052.324,061.163,983.144,018.464,018.463,634,119
May 10, 20244,236.024,313.873,938.034,052.324,052.324,156,576
May 9, 20243,791.204,330.083,781.034,218.904,218.904,992,550
May 8, 20243,898.613,900.673,747.333,790.913,790.914,038,328
May 7, 20244,002.724,011.683,872.283,898.613,898.614,113,019
May 6, 20244,118.154,163.253,981.373,999.193,999.193,930,896
May 5, 20244,096.274,221.184,040.654,118.134,118.133,825,415
May 4, 20244,198.704,329.004,078.044,096.424,096.424,400,890
May 3, 20244,214.244,242.964,047.124,198.594,198.594,445,181
May 2, 20244,207.314,245.504,087.624,214.244,214.244,393,307
May 1, 20244,318.264,326.043,779.694,206.804,206.805,017,225
Apr 30, 20244,781.674,868.494,150.784,316.294,316.294,568,697
Apr 29, 20245,125.155,125.154,670.984,779.964,779.964,409,154
Apr 28, 20245,133.135,321.795,123.075,124.995,124.994,069,793
Apr 27, 20244,702.425,133.994,599.685,130.755,130.754,202,974
Apr 26, 20244,696.604,753.834,622.514,702.384,702.384,175,316
Apr 25, 20244,799.004,810.624,628.314,697.044,697.045,026,717
Apr 24, 20245,295.095,336.454,770.624,797.954,797.955,026,921
Apr 23, 20245,940.095,941.425,291.165,293.655,293.655,274,272
Apr 22, 20245,934.276,038.815,779.505,935.205,935.204,869,291
Apr 21, 20246,308.516,341.565,924.925,933.605,933.604,698,036
Apr 20, 20245,808.906,309.735,721.876,307.266,307.265,060,695
Apr 19, 20246,027.396,192.535,595.745,808.685,808.685,753,263
Apr 18, 20245,663.516,060.625,562.366,023.596,023.595,417,689
Apr 17, 20245,972.516,285.685,582.945,662.605,662.604,806,485
Apr 16, 20246,348.636,366.025,827.105,972.515,972.515,437,910
Apr 15, 20246,632.117,060.926,324.006,349.336,349.335,627,032
Apr 14, 20245,569.456,634.305,318.946,634.306,634.308,988,725
Apr 13, 20247,103.567,158.945,316.745,576.635,576.637,661,756
Apr 12, 20248,672.938,807.286,652.657,103.127,103.128,920,524
Apr 11, 20249,419.429,556.148,429.548,667.328,667.326,958,512
Apr 10, 20249,612.289,615.709,201.969,419.429,419.426,211,359
Apr 9, 202410,279.1810,475.389,535.149,612.289,612.286,605,638
Apr 8, 202410,415.1111,083.0610,253.7610,279.1810,279.185,470,394
Apr 7, 20249,762.0211,102.709,754.3810,415.1110,415.117,852,057
Apr 6, 202410,350.0010,417.409,464.089,762.029,762.026,776,115
Apr 5, 202411,576.3312,588.789,847.2410,350.0010,350.0010,416,081
Apr 4, 202410,244.5513,811.2110,242.0211,576.3311,576.3320,573,174
Apr 3, 20249,625.9010,934.559,514.8410,244.5510,244.557,731,006
Apr 2, 20249,323.449,706.228,794.049,625.909,625.907,405,278
Apr 1, 202410,910.0510,951.348,895.509,323.449,323.447,089,278
Mar 31, 20249,762.8811,001.319,757.0410,910.0510,910.055,014,284
Mar 30, 202410,909.2311,186.309,702.499,762.889,762.885,741,630
Mar 29, 202412,758.4612,885.6310,738.2010,909.2310,909.237,352,219
Mar 28, 202412,345.8613,345.2612,241.3812,758.4612,758.467,336,497
Mar 27, 202413,506.2413,689.5511,027.8212,345.8612,345.869,776,927
Mar 26, 202410,301.7614,431.0110,257.9513,506.2413,506.2417,214,968
Mar 25, 20249,788.5310,609.129,369.5810,301.7610,301.768,752,772
Mar 24, 20249,129.6210,012.238,857.909,788.539,788.537,615,801
Mar 23, 20249,523.559,897.418,771.479,129.629,129.629,386,277
Mar 22, 202411,481.8111,805.839,406.989,523.559,523.558,334,662
Mar 21, 202412,418.1112,438.2511,402.9311,481.8111,481.817,322,136
Mar 20, 202411,018.9612,453.2310,610.7112,418.1112,418.119,212,263
Mar 19, 202412,283.4812,305.7410,942.5411,018.9611,018.9613,508,860
Mar 18, 202414,180.3514,350.6312,171.9712,283.4812,283.4812,108,559
Mar 17, 202413,096.2214,403.9312,620.1914,242.9014,242.9011,752,871
Mar 16, 202413,084.8713,533.7012,533.5113,096.2213,096.2225,214,930
Mar 15, 202415,925.0916,119.9712,960.8313,084.8713,084.8722,310,809
Mar 14, 202418,691.2418,693.0415,105.0815,925.0915,925.0930,898,379
Mar 13, 202417,268.3118,975.4317,248.3918,691.2418,691.2417,032,123
Mar 12, 202418,818.8418,874.3517,187.7117,268.3117,268.3113,223,286
Mar 11, 202420,660.4020,664.1218,786.0618,818.8418,818.8417,745,790
Mar 10, 202418,177.3521,846.4617,702.5720,660.2620,660.2621,382,162
Mar 9, 202417,243.1118,713.1617,231.6518,177.3318,177.3317,545,692
Mar 8, 202419,507.9419,581.2017,180.0117,243.1117,243.1118,498,559
Mar 7, 202419,148.0720,731.3817,826.3419,508.2119,508.2117,543,769
Mar 6, 202419,119.6622,181.9618,851.4219,148.0719,148.0711,298,479
Mar 5, 202421,892.2021,905.4117,830.4119,119.6219,119.6213,021,395
Mar 4, 202423,107.8023,579.4221,799.5321,892.2921,892.299,085,382
Mar 3, 202424,377.8724,695.2720,693.7423,107.1123,107.1114,202,444
Mar 2, 202426,077.3626,493.2023,519.6524,378.3224,378.3215,318,432
Mar 1, 202424,221.0129,081.0424,194.6026,076.2926,076.2924,905,275
Feb 29, 202423,114.9825,486.1422,520.6424,230.9724,230.9723,250,365
Feb 28, 202419,976.8223,847.2819,765.3823,098.9423,098.9421,321,948
Feb 27, 202415,717.6522,255.0514,993.2420,011.3720,011.3727,445,223
Feb 26, 202419,248.7619,251.5815,678.0815,717.6515,717.6516,472,956
Feb 25, 202418,117.8619,477.2117,693.4319,248.6919,248.6920,728,624
Feb 24, 202421,415.4721,457.1417,589.0318,117.8618,117.8632,766,156
Feb 23, 202416,950.6324,367.6916,460.5221,434.9821,434.9844,852,190
Feb 22, 202417,968.7019,237.7216,739.0016,950.6316,950.6318,358,852
Feb 21, 202417,208.6318,847.6915,282.3017,968.7017,968.7026,110,302
Feb 20, 202413,640.2217,936.8713,625.9317,217.5117,217.5134,272,792
Feb 19, 202411,410.3315,167.0411,267.6313,640.2213,640.2231,370,067
Feb 18, 202414,942.3214,974.8910,932.3211,453.6111,453.6127,269,295
Feb 17, 202414,162.7116,111.0213,420.5114,969.2614,969.2613,842,189
Feb 16, 202417,011.9917,401.6413,346.5314,147.8914,147.8925,082,808
Feb 15, 202416,976.5819,814.7916,508.9317,011.9917,011.9938,889,196
Feb 14, 202422,549.6423,258.3117,330.5417,330.5417,330.5444,940,087
Feb 13, 202423,159.6126,044.8120,097.3422,539.7922,539.7954,687,547
Feb 12, 202417,310.4124,466.5013,223.6923,184.4123,184.4196,995,391
Feb 11, 202422,223.0424,929.0915,891.2717,258.5117,258.5158,041,740
Feb 10, 202422,130.9125,870.9217,187.2022,223.0422,223.0484,299,506
Feb 9, 202425,220.5232,854.5221,742.7922,165.6722,165.67101,798,366
Feb 8, 202415,131.9927,152.6514,593.9125,213.1025,213.1091,663,031
Feb 7, 20247,687.8218,514.717,665.6915,147.3515,147.3558,979,491
Feb 6, 20244,364.989,631.044,364.987,678.307,678.3058,481,757
Feb 5, 20244,222.325,018.104,018.124,364.984,364.9822,121,110

Related Tickers

BTC-USD Bitcoin USD
104,819.75
+0.37%
 
ETH-USD Ethereum USD
3,350.67
-3.51%
 
XRP-USD XRP USD
3.27
-0.37%
 
USDT-USD Tether USDt USD
1.00
-0.13%
 
SOL-USD Solana USD
257.89
+18.41%
 
BNB-USD BNB USD
712.88
-0.73%
 
DOGE-USD Dogecoin USD
0.40
-4.47%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
ADA-USD Cardano USD
1.13
+0.17%
 
STETH-USD Lido Staked ETH USD
3,344.19
-3.53%
 
WTRX-USD Wrapped TRON USD
0.24
-4.01%
 
TRX-USD TRON USD
0.24
-4.40%
 
AVAX-USD Avalanche USD
40.14
-2.91%
 
LINK-USD Chainlink USD
24.32
-3.21%
 
XLM-USD Stellar USD
0.49
+1.76%
 
SUI20947-USD Sui USD
4.96
+1.00%
 
WSTETH-USD Lido wstETH USD
3,967.11
-3.96%
 
HBAR-USD Hedera USD
0.36
-2.79%
 
WBTC-USD Wrapped Bitcoin USD
104,317.40
+0.16%
 
SHIB-USD Shiba Inu USD
0.00
-5.01%
 
TON11419-USD Toncoin USD
5.34
-5.18%
 
WETH-USD WETH USD
3,338.29
-3.82%
 
DOT-USD Polkadot USD
7.17
-4.16%
 
LTC-USD Litecoin USD
126.67
-6.58%
 
BCH-USD Bitcoin Cash USD
467.70
-4.47%
 
LEO-USD UNUS SED LEO USD
9.52
-2.50%
 
UNI7083-USD Uniswap USD
14.34
-4.17%
 
BGB-USD Bitget Token USD
6.89
-2.91%
 
PEPE24478-USD Pepe USD
0.00
-6.67%
 
HYPE32196-USD Hyperliquid USD
21.64
-5.67%
 
WBETH-USD Wrapped Beacon ETH USD
3,548.02
-3.53%
 
BTCB-USD Bitcoin BEP2 USD
104,589.70
+0.21%
 
WEETH-USD Wrapped eETH USD
3,528.39
-3.71%
 
NEAR-USD NEAR Protocol USD
5.57
-3.38%
 
USDS33039-USD USDS USD
1.00
-0.63%
 
USDE29470-USD Ethena USDe USD
1.00
-0.20%
 
APT21794-USD Aptos USD
9.40
-3.62%
 
DAI-USD Dai USD
1.00
-0.04%
 
ICP-USD Internet Computer USD
10.77
-5.13%
 
AAVE-USD Aave USD
321.11
-4.92%
 
VET-USD VeChain USD
0.05
-2.70%
 
ONDO-USD Ondo USD
1.36
-2.95%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.14%
 
POL28321-USD POL (ex-MATIC) USD
0.49
-3.05%
 
ETC-USD Ethereum Classic USD
27.15
-3.74%
 
XMR-USD Monero USD
218.85
-2.43%
 
RENDER-USD Render USD
7.59
-4.17%
 
TAO22974-USD Bittensor USD
463.17
-4.13%
 
ALGO-USD Algorand USD
0.45
-3.15%
 
JITOSOL-USD Jito Staked SOL USD
301.41
+18.32%
 
OM-USD MANTRA USD
3.85
+0.78%
 
CRO-USD Cronos USD
0.14
-5.57%
 
MNT27075-USD Mantle USD
1.08
-4.78%
 
KAS-USD Kaspa USD
0.14
-8.70%
 
OKB-USD OKB USD
58.37
+0.89%
 
FIL-USD Filecoin USD
5.54
-4.54%
 
ARB11841-USD Arbitrum USD
0.79
-5.11%
 
FET-USD Artificial Superintelligence Alliance USD
1.32
-6.82%
 
ENA-USD Ethena USD
0.93
-3.60%
 
ATOM-USD Cosmos USD
6.71
-5.24%
 
OP-USD Optimism USD
1.87
-5.87%
 
BONK-USD Bonk USD
0.00
-1.28%
 
TIA22861-USD Celestia USD
4.95
-8.05%
 
STX4847-USD Stacks USD
1.60
-6.08%
 
INJ-USD Injective USD
23.99
-3.34%
 
THETA-USD Theta Network USD
2.31
-6.40%
 
IMX10603-USD Immutable USD
1.34
-5.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,299.09
-0.14%
 
GRT6719-USD The Graph USD
0.22
-5.70%
 
BNSOL-USD Binance Staked SOL USD
264.80
+18.37%
 
XDC-USD XDC Network USD
0.14
+0.82%
 
RAY-USD Raydium USD
6.99
+15.86%
 
WLD-USD Worldcoin USD
2.21
-4.69%
 
VIRTUAL-USD Virtuals Protocol USD
3.09
-6.53%
 
FTM-USD Fantom USD
0.70
-0.71%
 
S32684-USD Sonic (prev. FTM) USD
0.68
-9.64%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,457.12
-3.49%
 
PENGU34466-USD Pudgy Penguins USD
0.03
-7.02%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
MOVE32452-USD Movement USD
0.81
-8.88%
 
FARTCOIN-USD Fartcoin USD
1.83
+28.97%
 
LBTC33652-USD Lombard Staked BTC USD
104,398.59
+0.07%
 
GT-USD GateToken USD
20.47
+0.63%
 
WIF-USD dogwifhat USD
1.80
-8.10%
 
SEI-USD Sei USD
0.40
-6.42%
 
FLR-USD Flare USD
0.03
+3.09%
 
RETH-USD Rocket Pool ETH USD
3,699.43
-4.60%
 
FTN-USD Fasttoken USD
3.82
-0.61%
 
FLOKI-USD FLOKI USD
0.00
-8.73%
 
LDO-USD Lido DAO USD
1.81
-9.98%
 
JASMY-USD JasmyCoin USD
0.03
-11.11%
 
SAND-USD The Sandbox USD
0.64
-3.59%
 
METH29035-USD Mantle Staked Ether USD
3,528.91
-3.45%
 
BBTC31369-USD BounceBit BTC USD
104,728.76
+0.38%
 
JUP29210-USD Jupiter USD
1.11
+31.34%
 
DEXE-USD DeXe USD
17.55
+3.68%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
KAIA-USD Kaia USD
0.24
-6.58%
 
EOS-USD EOS USD
0.93
-3.33%
 
GALA-USD Gala USD
0.04
-5.95%