CCC - CoinMarketCap USD

Pando USD (PANDO-USD)

0.00 -0.00 (-4.73%)
As of 10:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.000218 0.000298 0.000217 0.000226 0.000226 1,952
Jan 9, 2025 0.000249 0.000262 0.000216 0.000218 0.000218 1,865
Jan 8, 2025 0.000251 0.000255 0.000244 0.000249 0.000249 384
Jan 7, 2025 0.000261 0.000261 0.000245 0.000251 0.000251 543
Jan 6, 2025 0.000249 0.000266 0.000249 0.000261 0.000261 961
Jan 5, 2025 0.000255 0.000260 0.000247 0.000249 0.000249 784
Jan 4, 2025 0.000245 0.000267 0.000245 0.000255 0.000255 1,107
Jan 3, 2025 0.000270 0.000270 0.000245 0.000245 0.000245 1,884
Jan 2, 2025 0.000248 0.000270 0.000248 0.000270 0.000270 272
Jan 1, 2025 0.000252 0.000279 0.000248 0.000248 0.000248 577
Dec 31, 2024 0.000254 0.000259 0.000246 0.000252 0.000252 322
Dec 30, 2024 0.000248 0.000268 0.000244 0.000254 0.000254 1,120
Dec 29, 2024 0.000247 0.000251 0.000243 0.000248 0.000248 611
Dec 28, 2024 0.000253 0.000265 0.000246 0.000247 0.000247 1,577
Dec 27, 2024 0.000248 0.000262 0.000245 0.000253 0.000253 1,495
Dec 26, 2024 0.000260 0.000263 0.000247 0.000248 0.000248 1,207
Dec 25, 2024 0.000247 0.000279 0.000247 0.000260 0.000260 1,535
Dec 24, 2024 0.000278 0.000301 0.000243 0.000247 0.000247 1,483
Dec 23, 2024 0.000268 0.000279 0.000261 0.000278 0.000278 601
Dec 22, 2024 0.000281 0.000281 0.000255 0.000268 0.000268 733
Dec 21, 2024 0.000282 0.000282 0.000270 0.000281 0.000281 2,415
Dec 20, 2024 0.000247 0.000282 0.000246 0.000282 0.000282 3,869
Dec 19, 2024 0.000267 0.000288 0.000247 0.000247 0.000247 1,677
Dec 18, 2024 0.000285 0.000290 0.000233 0.000267 0.000267 6,843
Dec 17, 2024 0.000308 0.000311 0.000270 0.000285 0.000285 10,142
Dec 16, 2024 0.000281 0.000329 0.000266 0.000308 0.000308 4,486
Dec 15, 2024 0.000269 0.000318 0.000261 0.000281 0.000281 3,544
Dec 14, 2024 0.000261 0.000301 0.000259 0.000269 0.000269 1,920
Dec 13, 2024 0.000257 0.000273 0.000257 0.000261 0.000261 2,314
Dec 12, 2024 0.000258 0.000268 0.000233 0.000257 0.000257 2,083
Dec 11, 2024 0.000255 0.000275 0.000253 0.000258 0.000258 6,646
Dec 10, 2024 0.000269 0.000287 0.000238 0.000255 0.000255 14,167
Dec 9, 2024 0.000291 0.000387 0.000247 0.000269 0.000269 18,064
Dec 8, 2024 0.000313 0.000323 0.000276 0.000291 0.000291 4,152
Dec 7, 2024 0.000314 0.000331 0.000269 0.000324 0.000324 3,529
Dec 6, 2024 0.000284 0.000317 0.000264 0.000314 0.000314 4,795
Dec 5, 2024 0.000299 0.000373 0.000251 0.000298 0.000298 11,395
Dec 4, 2024 0.000284 0.000340 0.000262 0.000299 0.000299 3,417
Dec 3, 2024 0.000263 0.000284 0.000254 0.000284 0.000284 2,186
Dec 2, 2024 0.000261 0.000334 0.000252 0.000263 0.000263 3,487
Dec 1, 2024 0.000253 0.000275 0.000246 0.000260 0.000260 1,132
Nov 30, 2024 0.000263 0.000266 0.000235 0.000253 0.000253 1,048
Nov 29, 2024 0.000287 0.000308 0.000248 0.000263 0.000263 1,657
Nov 28, 2024 0.000250 0.000340 0.000232 0.000287 0.000287 3,466
Nov 27, 2024 0.000234 0.000251 0.000228 0.000250 0.000250 230
Nov 26, 2024 0.000273 0.000275 0.000234 0.000234 0.000234 1,022
Nov 25, 2024 0.000261 0.000286 0.000261 0.000273 0.000273 1,183
Nov 24, 2024 0.000255 0.000274 0.000255 0.000261 0.000261 2,930
Nov 23, 2024 0.000294 0.000311 0.000245 0.000255 0.000255 3,098
Nov 22, 2024 0.000254 0.000294 0.000254 0.000294 0.000294 806
Nov 21, 2024 0.000278 0.000315 0.000249 0.000254 0.000254 2,715
Nov 20, 2024 0.000252 0.000360 0.000223 0.000278 0.000278 8,097
Nov 19, 2024 0.000209 0.000417 0.000208 0.000252 0.000252 8,446
Nov 18, 2024 0.000189 0.000219 0.000189 0.000209 0.000209 897
Nov 17, 2024 0.000204 0.000210 0.000188 0.000189 0.000189 2,009
Nov 16, 2024 0.000152 0.000256 0.000150 0.000204 0.000204 14,442
Nov 15, 2024 0.000132 0.000175 0.000132 0.000152 0.000152 2,557
Nov 14, 2024 0.000133 0.000133 0.000132 0.000132 0.000132 48,975
Nov 13, 2024 0.000133 0.000133 0.000132 0.000133 0.000133 49,195
Nov 12, 2024 0.000148 0.000155 0.000133 0.000133 0.000133 49,810
Nov 11, 2024 0.000151 0.000175 0.000137 0.000148 0.000148 66,188
Nov 10, 2024 0.000146 0.000156 0.000146 0.000151 0.000151 4,176
Nov 9, 2024 0.000144 0.000149 0.000143 0.000146 0.000146 3,714
Nov 8, 2024 0.000166 0.000182 0.000136 0.000144 0.000144 4,162
Nov 7, 2024 0.000148 0.000166 0.000146 0.000166 0.000166 6,033
Nov 6, 2024 0.000144 0.000152 0.000142 0.000148 0.000148 1,611
Nov 5, 2024 0.000133 0.000144 0.000133 0.000144 0.000144 556
Nov 4, 2024 0.000136 0.000142 0.000129 0.000133 0.000133 815
Nov 3, 2024 0.000150 0.000152 0.000125 0.000136 0.000136 3,125
Nov 2, 2024 0.000147 0.000199 0.000136 0.000150 0.000150 3,827
Nov 1, 2024 0.000148 0.000151 0.000140 0.000147 0.000147 193
Oct 31, 2024 0.000149 0.000193 0.000129 0.000148 0.000148 1,342
Oct 30, 2024 0.000147 0.000149 0.000141 0.000149 0.000149 273
Oct 29, 2024 0.000137 0.000147 0.000132 0.000147 0.000147 177
Oct 28, 2024 0.000133 0.000142 0.000133 0.000137 0.000137 365
Oct 27, 2024 0.000134 0.000138 0.000130 0.000133 0.000133 2,941
Oct 26, 2024 0.000133 0.000141 0.000132 0.000134 0.000134 2,982
Oct 25, 2024 0.000133 0.000135 0.000131 0.000133 0.000133 2,051
Oct 24, 2024 0.000132 0.000137 0.000131 0.000133 0.000133 3,546
Oct 23, 2024 0.000131 0.000133 0.000131 0.000132 0.000132 893
Oct 22, 2024 0.000131 0.000135 0.000130 0.000131 0.000131 1,711
Oct 21, 2024 0.000128 0.000132 0.000123 0.000131 0.000131 1,323
Oct 20, 2024 0.000128 0.000136 0.000125 0.000128 0.000128 10,520
Oct 19, 2024 0.000128 0.000133 0.000126 0.000128 0.000128 6,194
Oct 18, 2024 0.000129 0.000133 0.000125 0.000128 0.000128 5,541
Oct 17, 2024 0.000204 0.000204 0.000127 0.000129 0.000129 5,310
Oct 16, 2024 0.000135 0.000204 0.000123 0.000204 0.000204 19,641
Oct 15, 2024 0.000178 0.000219 0.000118 0.000135 0.000135 38,095
Oct 14, 2024 0.000182 0.000182 0.000176 0.000178 0.000178 20,407
Oct 13, 2024 0.000176 0.000191 0.000176 0.000182 0.000182 1,465
Oct 12, 2024 0.000178 0.000202 0.000175 0.000176 0.000176 1,829
Oct 11, 2024 0.000193 0.000193 0.000175 0.000178 0.000178 1,230
Oct 10, 2024 0.000166 0.000238 0.000165 0.000193 0.000193 1,092
Oct 9, 2024 0.000176 0.000180 0.000164 0.000166 0.000166 828
Oct 8, 2024 0.000172 0.000181 0.000171 0.000176 0.000176 852
Oct 7, 2024 0.000169 0.000178 0.000168 0.000172 0.000172 1,127
Oct 6, 2024 0.000178 0.000179 0.000164 0.000169 0.000169 881
Oct 5, 2024 0.000165 0.000187 0.000165 0.000178 0.000178 1,726
Oct 4, 2024 0.000173 0.000197 0.000147 0.000165 0.000165 6,388
Oct 3, 2024 0.000164 0.000178 0.000160 0.000173 0.000173 2,054
Oct 2, 2024 0.000190 0.000193 0.000164 0.000164 0.000164 3,555
Oct 1, 2024 0.000206 0.000222 0.000190 0.000190 0.000190 4,251
Sep 30, 2024 0.000216 0.000226 0.000203 0.000206 0.000206 5,947
Sep 29, 2024 0.000206 0.000225 0.000203 0.000216 0.000216 4,283
Sep 28, 2024 0.000190 0.000206 0.000189 0.000206 0.000206 1,705
Sep 27, 2024 0.000197 0.000206 0.000189 0.000190 0.000190 17,929
Sep 26, 2024 0.000193 0.000210 0.000189 0.000197 0.000197 33,905
Sep 25, 2024 0.000201 0.000209 0.000160 0.000193 0.000193 34,777
Sep 24, 2024 0.000153 0.000223 0.000149 0.000201 0.000201 59,899
Sep 23, 2024 0.000149 0.000179 0.000147 0.000153 0.000153 81,047
Sep 22, 2024 0.000166 0.000202 0.000145 0.000149 0.000149 717,930
Sep 21, 2024 0.000135 0.000232 0.000135 0.000166 0.000166 764,486
Sep 20, 2024 0.000131 0.000145 0.000128 0.000135 0.000135 724,704
Sep 19, 2024 0.000130 0.000148 0.000123 0.000131 0.000131 694,003
Sep 18, 2024 0.000122 0.000149 0.000122 0.000130 0.000130 685,901
Sep 17, 2024 0.000179 0.000188 0.000122 0.000122 0.000122 698,895
Sep 16, 2024 0.000185 0.000233 0.000166 0.000179 0.000179 700,026
Sep 15, 2024 0.000190 0.000194 0.000184 0.000185 0.000185 708,191
Sep 14, 2024 0.000191 0.000205 0.000176 0.000190 0.000190 690,034
Sep 13, 2024 0.000181 0.000203 0.000181 0.000191 0.000191 694,711
Sep 12, 2024 0.000193 0.000221 0.000176 0.000181 0.000181 701,595
Sep 11, 2024 0.000182 0.000193 0.000168 0.000193 0.000193 718,538
Sep 10, 2024 0.000261 0.000277 0.000168 0.000182 0.000182 728,963
Sep 9, 2024 0.000259 0.000268 0.000249 0.000261 0.000261 679,836
Sep 8, 2024 0.000250 0.000274 0.000244 0.000259 0.000259 679,999
Sep 7, 2024 0.000260 0.000276 0.000234 0.000250 0.000250 683,215
Sep 6, 2024 0.000245 0.000322 0.000229 0.000260 0.000260 894,786
Sep 5, 2024 0.000329 0.000347 0.000240 0.000245 0.000245 770,223
Sep 4, 2024 0.000390 0.000409 0.000304 0.000329 0.000329 760,313
Sep 3, 2024 0.000457 0.000466 0.000378 0.000390 0.000390 819,600
Sep 2, 2024 0.000504 0.000516 0.000451 0.000457 0.000457 738,216
Sep 1, 2024 0.000513 0.000518 0.000495 0.000504 0.000504 731,999
Aug 31, 2024 0.000504 0.000526 0.000494 0.000513 0.000513 726,859
Aug 30, 2024 0.000519 0.000527 0.000501 0.000504 0.000504 754,469
Aug 29, 2024 0.000510 0.000523 0.000506 0.000519 0.000519 694,034
Aug 28, 2024 0.000504 0.000541 0.000496 0.000510 0.000510 710,165
Aug 27, 2024 0.000521 0.000531 0.000504 0.000504 0.000504 725,270
Aug 26, 2024 0.000517 0.000533 0.000509 0.000521 0.000521 723,196
Aug 25, 2024 0.000513 0.000536 0.000512 0.000517 0.000517 679,951
Aug 24, 2024 0.000488 0.000550 0.000480 0.000513 0.000513 685,378
Aug 23, 2024 0.000468 0.000519 0.000468 0.000488 0.000488 739,444
Aug 22, 2024 0.000507 0.000558 0.000461 0.000468 0.000468 720,524
Aug 21, 2024 0.000555 0.000581 0.000503 0.000507 0.000507 718,439
Aug 20, 2024 0.000563 0.000595 0.000510 0.000542 0.000542 716,170
Aug 19, 2024 0.000565 0.000586 0.000549 0.000562 0.000562 695,664
Aug 18, 2024 0.000570 0.000589 0.000552 0.000565 0.000565 676,757
Aug 17, 2024 0.000569 0.000611 0.000538 0.000561 0.000561 683,565
Aug 16, 2024 0.000540 0.000591 0.000536 0.000569 0.000569 673,744
Aug 15, 2024 0.000569 0.000596 0.000540 0.000540 0.000540 669,985
Aug 14, 2024 0.000548 0.000611 0.000548 0.000569 0.000569 678,955
Aug 13, 2024 0.000569 0.000612 0.000534 0.000548 0.000548 684,480
Aug 12, 2024 0.000828 0.000894 0.000543 0.000569 0.000569 733,170
Aug 11, 2024 0.000551 0.001049 0.000551 0.000828 0.000828 725,827
Aug 10, 2024 0.000559 0.000623 0.000540 0.000551 0.000551 700,622
Aug 9, 2024 0.000604 0.000608 0.000541 0.000560 0.000560 752,453
Aug 8, 2024 0.000560 0.000641 0.000528 0.000604 0.000604 1,209,824
Aug 7, 2024 0.000622 0.000698 0.000541 0.000560 0.000560 1,184,481
Aug 6, 2024 0.000530 0.000683 0.000489 0.000622 0.000622 1,080,722
Aug 5, 2024 0.000720 0.000728 0.000530 0.000530 0.000530 892,040
Aug 4, 2024 0.000699 0.000769 0.000690 0.000720 0.000720 1,200,644
Aug 3, 2024 0.000757 0.000847 0.000662 0.000699 0.000699 1,203,747
Aug 2, 2024 0.000769 0.000792 0.000649 0.000757 0.000757 1,226,110
Aug 1, 2024 0.000848 0.000848 0.000769 0.000769 0.000769 1,231,897
Jul 31, 2024 0.000818 0.000887 0.000786 0.000848 0.000848 1,241,603
Jul 30, 2024 0.000842 0.000904 0.000815 0.000818 0.000818 1,215,486
Jul 29, 2024 0.000910 0.000922 0.000830 0.000842 0.000842 1,248,030
Jul 28, 2024 0.000913 0.000923 0.000886 0.000910 0.000910 1,202,216
Jul 27, 2024 0.000910 0.000933 0.000878 0.000913 0.000913 1,229,608
Jul 26, 2024 0.000894 0.000923 0.000851 0.000910 0.000910 1,216,124
Jul 25, 2024 0.000913 0.000944 0.000830 0.000894 0.000894 1,218,502
Jul 24, 2024 0.000914 0.000940 0.000901 0.000913 0.000913 1,072,663
Jul 23, 2024 0.000929 0.000945 0.000905 0.000914 0.000914 1,005,834
Jul 22, 2024 0.000909 0.000938 0.000893 0.000929 0.000929 1,000,281
Jul 21, 2024 0.000937 0.000937 0.000886 0.000910 0.000910 1,013,681
Jul 20, 2024 0.000909 0.000950 0.000879 0.000937 0.000937 993,062
Jul 19, 2024 0.000908 0.000921 0.000888 0.000909 0.000909 1,025,269
Jul 18, 2024 0.000902 0.000920 0.000893 0.000908 0.000908 1,019,137
Jul 17, 2024 0.000938 0.000977 0.000896 0.000902 0.000902 1,009,974
Jul 16, 2024 0.000908 0.000949 0.000903 0.000938 0.000938 1,021,568
Jul 15, 2024 0.000971 0.001033 0.000889 0.000910 0.000910 1,001,330
Jul 14, 2024 0.000985 0.000990 0.000945 0.000971 0.000971 990,968
Jul 13, 2024 0.000966 0.000997 0.000920 0.000985 0.000985 990,035
Jul 12, 2024 0.000959 0.001162 0.000950 0.000966 0.000966 994,895
Jul 11, 2024 0.000913 0.000976 0.000898 0.000959 0.000959 1,009,552
Jul 10, 2024 0.000885 0.000953 0.000857 0.000913 0.000913 1,008,302
Jul 9, 2024 0.000862 0.000999 0.000831 0.000885 0.000885 742,112
Jul 8, 2024 0.000837 0.000880 0.000821 0.000862 0.000862 771,914
Jul 7, 2024 0.000889 0.000957 0.000823 0.000837 0.000837 742,724
Jul 6, 2024 0.000889 0.000935 0.000829 0.000889 0.000889 731,552
Jul 5, 2024 0.000961 0.000995 0.000771 0.000889 0.000889 780,410
Jul 4, 2024 0.001011 0.001025 0.000959 0.000961 0.000961 1,605,248
Jul 3, 2024 0.001027 0.001042 0.000985 0.001011 0.001011 1,814,929
Jul 2, 2024 0.001006 0.001067 0.000972 0.001028 0.001028 1,799,509
Jul 1, 2024 0.001041 0.001070 0.000982 0.001009 0.001009 1,331,973
Jun 30, 2024 0.001019 0.001083 0.000994 0.001041 0.001041 1,340,360
Jun 29, 2024 0.001094 0.001096 0.000991 0.001018 0.001018 1,307,430
Jun 28, 2024 0.001063 0.001110 0.000978 0.001093 0.001093 1,320,553
Jun 27, 2024 0.001091 0.001133 0.001044 0.001063 0.001063 1,344,356
Jun 26, 2024 0.001112 0.001131 0.001041 0.001090 0.001090 1,163,946
Jun 25, 2024 0.001150 0.001167 0.001087 0.001112 0.001112 695,084
Jun 24, 2024 0.001124 0.001162 0.001108 0.001150 0.001150 693,304
Jun 23, 2024 0.001135 0.001167 0.001113 0.001120 0.001120 705,906
Jun 22, 2024 0.001174 0.001178 0.001096 0.001135 0.001135 698,137
Jun 21, 2024 0.001169 0.001187 0.001148 0.001174 0.001174 741,459
Jun 20, 2024 0.001195 0.001261 0.001112 0.001170 0.001170 745,532
Jun 19, 2024 0.001254 0.001306 0.001120 0.001195 0.001195 710,289
Jun 18, 2024 0.001255 0.001372 0.001186 0.001254 0.001254 750,018
Jun 17, 2024 0.001287 0.001320 0.001204 0.001246 0.001246 786,839
Jun 16, 2024 0.001329 0.001356 0.001194 0.001287 0.001287 737,316
Jun 15, 2024 0.001275 0.001402 0.001252 0.001329 0.001329 766,073
Jun 14, 2024 0.001153 0.001367 0.001148 0.001275 0.001275 713,182
Jun 13, 2024 0.001189 0.001191 0.001152 0.001153 0.001153 699,889
Jun 12, 2024 0.001298 0.001300 0.001162 0.001188 0.001188 1,332,529
Jun 11, 2024 0.001308 0.001314 0.001254 0.001298 0.001298 1,562,189
Jun 10, 2024 0.001317 0.001323 0.001255 0.001306 0.001306 1,590,085
Jun 9, 2024 0.001307 0.001322 0.001245 0.001318 0.001318 1,536,289
Jun 8, 2024 0.001374 0.001375 0.001287 0.001307 0.001307 1,517,569
Jun 7, 2024 0.001397 0.001412 0.001355 0.001374 0.001374 1,586,304
Jun 6, 2024 0.001407 0.001434 0.001340 0.001398 0.001398 1,547,840
Jun 5, 2024 0.001404 0.001435 0.001348 0.001407 0.001407 1,572,068
Jun 4, 2024 0.001381 0.001419 0.001356 0.001398 0.001398 1,577,726
Jun 3, 2024 0.001406 0.001425 0.001352 0.001377 0.001377 1,608,504
Jun 2, 2024 0.001403 0.001470 0.001351 0.001423 0.001423 1,532,139
Jun 1, 2024 0.001421 0.001462 0.001389 0.001403 0.001403 1,533,120
May 31, 2024 0.001456 0.001536 0.001414 0.001416 0.001416 1,544,949
May 30, 2024 0.001498 0.001520 0.001421 0.001456 0.001456 1,599,559
May 29, 2024 0.001505 0.001527 0.001418 0.001497 0.001497 1,545,822
May 28, 2024 0.001506 0.001526 0.001488 0.001505 0.001505 1,532,899
May 27, 2024 0.001502 0.001526 0.001429 0.001504 0.001504 1,566,950
May 26, 2024 0.001483 0.001541 0.001371 0.001501 0.001501 1,556,423
May 25, 2024 0.001468 0.001595 0.001417 0.001483 0.001483 713,291
May 24, 2024 0.001458 0.001551 0.001352 0.001468 0.001468 710,453
May 23, 2024 0.001520 0.001553 0.001449 0.001458 0.001458 711,249
May 22, 2024 0.001586 0.001672 0.001507 0.001520 0.001520 1,370,335
May 21, 2024 0.001701 0.001702 0.001563 0.001586 0.001586 1,794,534
May 20, 2024 0.001688 0.001799 0.001638 0.001703 0.001703 1,400,889
May 19, 2024 0.001563 0.002043 0.001548 0.001687 0.001687 1,357,022
May 18, 2024 0.001497 0.001597 0.001492 0.001562 0.001562 1,277,507
May 17, 2024 0.001509 0.001517 0.001495 0.001497 0.001497 1,281,014
May 16, 2024 0.001452 0.001545 0.001439 0.001509 0.001509 563,018
May 15, 2024 0.001487 0.001508 0.001425 0.001451 0.001451 542,390
May 14, 2024 0.001529 0.001558 0.001476 0.001487 0.001487 529,475
May 13, 2024 0.001483 0.001554 0.001470 0.001529 0.001529 571,832
May 12, 2024 0.001539 0.001580 0.001482 0.001483 0.001483 549,490
May 11, 2024 0.001460 0.001607 0.001453 0.001539 0.001539 517,615
May 10, 2024 0.001566 0.001595 0.001460 0.001460 0.001460 575,673
May 9, 2024 0.001531 0.001623 0.001505 0.001566 0.001566 550,982
May 8, 2024 0.001589 0.001608 0.001488 0.001531 0.001531 513,000
May 7, 2024 0.001608 0.001623 0.001584 0.001588 0.001588 521,644
May 6, 2024 0.001549 0.001622 0.001529 0.001608 0.001608 540,989
May 5, 2024 0.001552 0.001578 0.001512 0.001549 0.001549 534,616
May 4, 2024 0.001554 0.001593 0.001511 0.001552 0.001552 520,814
May 3, 2024 0.001528 0.001610 0.001481 0.001554 0.001554 523,191
May 2, 2024 0.001453 0.001591 0.001453 0.001528 0.001528 520,429
May 1, 2024 0.001535 0.001567 0.001420 0.001453 0.001453 525,561
Apr 30, 2024 0.001638 0.001639 0.001528 0.001535 0.001535 545,565
Apr 29, 2024 0.001585 0.001708 0.001528 0.001639 0.001639 586,778
Apr 28, 2024 0.001548 0.001634 0.001548 0.001585 0.001585 531,739
Apr 27, 2024 0.001600 0.001664 0.001534 0.001549 0.001549 517,513
Apr 26, 2024 0.001620 0.001709 0.001557 0.001600 0.001600 518,608
Apr 25, 2024 0.001577 0.001687 0.001562 0.001620 0.001620 544,927
Apr 24, 2024 0.001713 0.001714 0.001560 0.001577 0.001577 527,061
Apr 23, 2024 0.001661 0.001713 0.001576 0.001713 0.001713 527,808
Apr 22, 2024 0.001662 0.001723 0.001530 0.001662 0.001662 523,818
Apr 21, 2024 0.001610 0.001878 0.001541 0.001662 0.001662 537,513
Apr 20, 2024 0.001680 0.001711 0.001563 0.001610 0.001610 520,738
Apr 19, 2024 0.001643 0.001789 0.001575 0.001680 0.001680 535,874
Apr 18, 2024 0.001613 0.001644 0.001588 0.001643 0.001643 519,771
Apr 17, 2024 0.001618 0.001644 0.001546 0.001613 0.001613 532,623
Apr 16, 2024 0.001548 0.001644 0.001541 0.001618 0.001618 520,656
Apr 15, 2024 0.001616 0.001719 0.001536 0.001548 0.001548 542,238
Apr 14, 2024 0.001752 0.001792 0.001478 0.001616 0.001616 536,140
Apr 13, 2024 0.001766 0.001857 0.001750 0.001752 0.001752 542,504
Apr 12, 2024 0.001762 0.001888 0.001748 0.001766 0.001766 536,418
Apr 11, 2024 0.001832 0.001892 0.001752 0.001762 0.001762 533,868
Apr 10, 2024 0.001863 0.001878 0.001758 0.001832 0.001832 523,935
Apr 9, 2024 0.001857 0.001920 0.001811 0.001863 0.001863 574,157
Apr 8, 2024 0.001870 0.001891 0.001807 0.001857 0.001857 662,283
Apr 7, 2024 0.001868 0.001950 0.001823 0.001870 0.001870 613,278
Apr 6, 2024 0.001836 0.001956 0.001786 0.001868 0.001868 545,142
Apr 5, 2024 0.001967 0.001977 0.001706 0.001836 0.001836 533,192
Apr 4, 2024 0.001985 0.001985 0.001828 0.001967 0.001967 536,498
Apr 3, 2024 0.001955 0.001995 0.001889 0.001985 0.001985 520,061
Apr 2, 2024 0.001971 0.001996 0.001891 0.001955 0.001955 638,420
Apr 1, 2024 0.002018 0.002032 0.001930 0.001971 0.001971 585,478
Mar 31, 2024 0.002012 0.002055 0.001981 0.002018 0.002018 560,669
Mar 30, 2024 0.001998 0.002063 0.001977 0.002012 0.002012 536,758
Mar 29, 2024 0.002013 0.002014 0.001979 0.001998 0.001998 541,101
Mar 28, 2024 0.002009 0.002086 0.001984 0.002013 0.002013 560,879
Mar 27, 2024 0.002007 0.002105 0.001994 0.002009 0.002009 607,291
Mar 26, 2024 0.002026 0.002070 0.001969 0.002007 0.002007 556,183
Mar 25, 2024 0.002067 0.002068 0.001953 0.002026 0.002026 556,050
Mar 24, 2024 0.002072 0.002078 0.001926 0.002067 0.002067 535,412
Mar 23, 2024 0.001978 0.002159 0.001906 0.002072 0.002072 541,375
Mar 22, 2024 0.002008 0.002028 0.001956 0.001978 0.001978 540,922
Mar 21, 2024 0.002033 0.002044 0.001984 0.002008 0.002008 542,010
Mar 20, 2024 0.002005 0.002048 0.001982 0.002033 0.002033 544,968
Mar 19, 2024 0.002045 0.002093 0.001980 0.002005 0.002005 574,526
Mar 18, 2024 0.002091 0.002370 0.002045 0.002045 0.002045 556,761
Mar 17, 2024 0.002178 0.002309 0.002058 0.002134 0.002134 569,864
Mar 16, 2024 0.002277 0.002280 0.002149 0.002178 0.002178 562,999
Mar 15, 2024 0.002335 0.002383 0.002175 0.002277 0.002277 561,138
Mar 14, 2024 0.002422 0.002423 0.002249 0.002335 0.002335 546,486
Mar 13, 2024 0.002279 0.002493 0.002234 0.002422 0.002422 588,909
Mar 12, 2024 0.002148 0.002292 0.002125 0.002279 0.002279 588,512
Mar 11, 2024 0.002140 0.002247 0.002116 0.002148 0.002148 554,242
Mar 10, 2024 0.002182 0.002243 0.002128 0.002139 0.002139 570,960
Mar 9, 2024 0.002152 0.002209 0.002134 0.002183 0.002183 554,675
Mar 8, 2024 0.002168 0.002206 0.002127 0.002152 0.002152 572,840
Mar 7, 2024 0.002191 0.002236 0.002137 0.002168 0.002168 600,381
Mar 6, 2024 0.002154 0.002264 0.002136 0.002192 0.002192 577,656
Mar 5, 2024 0.002173 0.002307 0.002150 0.002154 0.002154 550,109
Mar 4, 2024 0.002301 0.002348 0.002133 0.002173 0.002173 671,997
Mar 3, 2024 0.002138 0.002440 0.002134 0.002302 0.002302 601,813
Mar 2, 2024 0.002116 0.002175 0.002113 0.002143 0.002143 565,753
Mar 1, 2024 0.002006 0.002179 0.002006 0.002116 0.002116 541,089
Feb 29, 2024 0.002014 0.002082 0.002001 0.002006 0.002006 541,399
Feb 28, 2024 0.002030 0.002100 0.001996 0.002014 0.002014 603,505
Feb 27, 2024 0.002109 0.002110 0.002028 0.002028 0.002028 560,666
Feb 26, 2024 0.001995 0.002120 0.001989 0.002109 0.002109 588,259
Feb 25, 2024 0.002000 0.002000 0.001984 0.001995 0.001995 528,930
Feb 24, 2024 0.001985 0.002002 0.001971 0.002000 0.002000 522,445
Feb 23, 2024 0.001967 0.002020 0.001967 0.001985 0.001985 527,103
Feb 22, 2024 0.002026 0.002030 0.001967 0.001967 0.001967 523,722
Feb 21, 2024 0.002038 0.002042 0.001984 0.002030 0.002030 556,210
Feb 20, 2024 0.002031 0.002054 0.002013 0.002038 0.002038 598,223
Feb 19, 2024 0.002044 0.002085 0.002009 0.002030 0.002030 575,073
Feb 18, 2024 0.002063 0.002130 0.002002 0.002043 0.002043 552,273
Feb 17, 2024 0.002044 0.002108 0.001991 0.002063 0.002063 562,465
Feb 16, 2024 0.002029 0.002118 0.002002 0.002044 0.002044 537,055
Feb 15, 2024 0.002072 0.002074 0.001984 0.002029 0.002029 564,257
Feb 14, 2024 0.002123 0.002139 0.002039 0.002072 0.002072 543,837
Feb 13, 2024 0.002043 0.002222 0.002041 0.002123 0.002123 552,130
Feb 12, 2024 0.002087 0.002139 0.001994 0.002043 0.002043 564,050
Feb 11, 2024 0.002042 0.002128 0.001991 0.002087 0.002087 560,906
Feb 10, 2024 0.002032 0.002050 0.002025 0.002042 0.002042 552,427
Feb 9, 2024 0.002041 0.002050 0.002021 0.002032 0.002032 547,894
Feb 8, 2024 0.002044 0.002051 0.001968 0.002042 0.002042 545,274
Feb 7, 2024 0.002021 0.002071 0.001984 0.002044 0.002044 550,208
Feb 6, 2024 0.002008 0.002066 0.001957 0.001978 0.001978 591,380
Feb 5, 2024 0.001984 0.002083 0.001956 0.002002 0.002002 724,222
Feb 4, 2024 0.002007 0.002150 0.001941 0.001984 0.001984 360,421
Feb 3, 2024 0.001968 0.002017 0.001958 0.002006 0.002006 210,579
Feb 2, 2024 0.002018 0.002034 0.001882 0.001969 0.001969 274,885
Feb 1, 2024 0.002044 0.002079 0.002010 0.002019 0.002019 56,416
Jan 31, 2024 0.002074 0.002185 0.002041 0.002043 0.002043 165,014
Jan 30, 2024 0.002088 0.002102 0.002041 0.002073 0.002073 221,397
Jan 29, 2024 0.002158 0.002208 0.002082 0.002089 0.002089 123,612
Jan 28, 2024 0.002183 0.002264 0.002124 0.002161 0.002161 84,851
Jan 27, 2024 0.002102 0.002228 0.002080 0.002178 0.002178 92,234
Jan 26, 2024 0.002179 0.002295 0.002096 0.002098 0.002098 170,483
Jan 25, 2024 0.002285 0.002285 0.001994 0.002179 0.002179 62,151
Jan 24, 2024 0.002291 0.002349 0.002163 0.002242 0.002242 67,975
Jan 23, 2024 0.002312 0.002340 0.002195 0.002292 0.002292 240,238
Jan 22, 2024 0.002390 0.002413 0.002305 0.002310 0.002310 281,034
Jan 21, 2024 0.002374 0.002431 0.002347 0.002390 0.002390 61,866
Jan 20, 2024 0.002395 0.002618 0.002348 0.002372 0.002372 66,598
Jan 19, 2024 0.002595 0.002612 0.002329 0.002395 0.002395 153,224
Jan 18, 2024 0.002700 0.002720 0.002563 0.002595 0.002595 469,059
Jan 17, 2024 0.002563 0.002721 0.002502 0.002701 0.002701 92,170
Jan 16, 2024 0.002815 0.003077 0.002476 0.002563 0.002563 224,201
Jan 15, 2024 0.003277 0.003359 0.002768 0.002829 0.002829 156,764
Jan 14, 2024 0.002428 0.003754 0.002383 0.003271 0.003271 482,931
Jan 13, 2024 0.002370 0.002509 0.002355 0.002430 0.002430 240,705
Jan 12, 2024 0.002386 0.002398 0.002352 0.002369 0.002369 364,207
Jan 11, 2024 0.002392 0.002424 0.002358 0.002386 0.002386 240,210
Jan 10, 2024 0.002383 0.002429 0.002347 0.002395 0.002395 325,096

Related Tickers

BTC-USD Bitcoin USD
94,962.67
+1.89%
 
ETH-USD Ethereum USD
3,307.58
+0.27%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.32
+0.77%
 
BNB-USD BNB USD
697.02
+0.10%
 
SOL-USD Solana USD
192.04
+0.70%
 
DOGE-USD Dogecoin USD
0.34
+2.50%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
ADA-USD Cardano USD
0.95
+5.58%
 
STETH-USD Lido Staked ETH USD
3,305.14
+0.28%
 
WTRX-USD Wrapped TRON USD
0.24
-0.56%
 
TRX-USD TRON USD
0.24
-0.56%
 
AVAX-USD Avalanche USD
37.57
+2.96%
 
SUI20947-USD Sui USD
5.08
+11.08%
 
WSTETH-USD Lido wstETH USD
3,910.74
-0.45%
 
TON11419-USD Toncoin USD
5.27
+1.30%
 
LINK-USD Chainlink USD
20.37
+2.78%
 
SHIB-USD Shiba Inu USD
0.00
+3.39%
 
WBTC-USD Wrapped Bitcoin USD
94,673.70
+1.69%
 
XLM-USD Stellar USD
0.41
+1.93%
 
WETH-USD WETH USD
3,302.37
-0.10%
 
HBAR-USD Hedera USD
0.28
+5.15%
 
DOT-USD Polkadot USD
6.73
+1.86%
 
BCH-USD Bitcoin Cash USD
433.18
+2.16%
 
LEO-USD UNUS SED LEO USD
9.09
+0.45%
 
UNI7083-USD Uniswap USD
13.36
+4.65%
 
LTC-USD Litecoin USD
104.55
+2.28%
 
BGB-USD Bitget Token USD
6.47
+3.66%
 
PEPE24478-USD Pepe USD
0.00
+1.60%
 
HYPE32196-USD Hyperliquid USD
21.83
+5.28%
 
WBETH-USD Wrapped Beacon ETH USD
3,502.23
+0.17%
 
WEETH-USD Wrapped eETH USD
3,488.80
-0.26%
 
BTCB-USD Bitcoin BEP2 USD
94,795.75
+1.75%
 
NEAR-USD NEAR Protocol USD
5.11
+2.95%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
USDS33039-USD USDS USD
1.00
-0.52%
 
DAI-USD Dai USD
1.00
+0.03%
 
ICP-USD Internet Computer USD
10.72
+2.72%
 
APT21794-USD Aptos USD
9.10
+4.64%
 
AAVE-USD Aave USD
291.66
+2.74%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.03%
 
MNT27075-USD Mantle USD
1.19
+3.03%
 
RENDER-USD Render USD
7.58
+5.45%
 
OM-USD MANTRA USD
4.07
+7.08%
 
POL28321-USD POL (ex-MATIC) USD
0.46
+1.42%
 
ETC-USD Ethereum Classic USD
25.51
+2.15%
 
CRO-USD Cronos USD
0.14
+2.21%
 
VET-USD VeChain USD
0.05
+2.37%
 
TAO22974-USD Bittensor USD
449.88
-0.32%
 
XMR-USD Monero USD
196.44
+0.76%
 
FET-USD Artificial Superintelligence Alliance USD
1.35
+2.82%
 
ARB11841-USD Arbitrum USD
0.76
+0.75%
 
FIL-USD Filecoin USD
5.18
+2.67%
 
ALGO-USD Algorand USD
0.36
+3.40%
 
KAS-USD Kaspa USD
0.12
+1.37%
 
ENA-USD Ethena USD
0.96
+3.14%
 
OKB-USD OKB USD
47.78
+1.27%
 
JITOSOL-USD Jito Staked SOL USD
223.99
+0.74%
 
ATOM-USD Cosmos USD
6.57
+2.72%
 
OP-USD Optimism USD
1.81
+2.56%
 
STX4847-USD Stacks USD
1.55
+3.38%
 
TIA22861-USD Celestia USD
4.64
+2.61%
 
VIRTUAL-USD Virtuals Protocol USD
3.41
+2.69%
 
IMX10603-USD Immutable USD
1.26
+1.90%
 
BONK-USD Bonk USD
0.00
+1.69%
 
THETA-USD Theta Network USD
2.15
+0.85%
 
INJ-USD Injective USD
21.56
+1.41%
 
FTM-USD Fantom USD
0.73
+11.85%
 
MOVE32452-USD Movement USD
0.89
+4.09%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,770.14
+1.47%
 
GRT6719-USD The Graph USD
0.21
+0.35%
 
WLD-USD Worldcoin USD
2.18
+1.45%
 
ONDO-USD Ondo USD
1.33
+8.27%
 
AI16Z-USD ai16z USD
1.67
+13.42%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
RETH-USD Rocket Pool ETH USD
3,681.97
-0.82%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,408.52
-0.26%
 
SEI-USD Sei USD
0.39
+2.56%
 
GT-USD GateToken USD
18.29
+1.05%
 
FTN-USD Fasttoken USD
3.72
+1.40%
 
FLOKI-USD FLOKI USD
0.00
+1.73%
 
WIF-USD dogwifhat USD
1.60
+0.68%
 
USD0-USD Usual USD USD
1.00
+0.04%
 
JASMY-USD JasmyCoin USD
0.03
+1.84%
 
LBTC33652-USD Lombard Staked BTC USD
94,694.31
+1.43%
 
BNSOL-USD Binance Staked SOL USD
196.66
+0.78%
 
METH29035-USD Mantle Staked Ether USD
3,475.79
+0.15%
 
LDO-USD Lido DAO USD
1.67
+1.97%
 
SOS33110-USD Solana Swap USD
1.45
+7.74%
 
XDC-USD XDC Network USD
0.10
+2.00%
 
SAND-USD The Sandbox USD
0.59
+1.35%
 
RAY-USD Raydium USD
4.95
+0.02%
 
BBTC31369-USD BounceBit BTC USD
94,564.38
+1.84%
 
FLR-USD Flare USD
0.02
+1.44%
 
MKR-USD Maker USD
1,477.56
-0.81%
 
XTZ-USD Tezos USD
1.28
+1.20%
 
KCS-USD KuCoin Token USD
10.60
+1.93%
 
GALA-USD Gala USD
0.04
+3.91%
 
KAIA-USD Kaia USD
0.22
+7.98%
 
SOLVBTC-USD SolvBTC USD
94,614.65
+1.67%