1.1600
-0.0400
(-3.33%)
At close: January 17 at 3:29:24 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 82,528 |
| Jan 16, 2025 | 1.1900 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 117,852 |
| Jan 15, 2025 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 126,809 |
| Jan 14, 2025 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 57,436 |
| Jan 13, 2025 | 1.2000 | 1.2000 | 1.0800 | 1.1400 | 1.1400 | 234,084 |
| Jan 10, 2025 | 1.2200 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 84,136 |
| Jan 9, 2025 | 1.2200 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 74,723 |
| Jan 8, 2025 | 1.2100 | 1.2300 | 1.1700 | 1.1900 | 1.1900 | 59,733 |
| Jan 7, 2025 | 1.1900 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 152,289 |
| Jan 6, 2025 | 1.2600 | 1.2600 | 1.1900 | 1.2000 | 1.2000 | 144,553 |
| Jan 3, 2025 | 1.2400 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 48,316 |
| Jan 2, 2025 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 67,621 |
| Jan 1, 2025 | 1.2600 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 64,608 |
| Dec 31, 2024 | 1.2900 | 1.2900 | 1.1800 | 1.2300 | 1.2300 | 166,397 |
| Dec 30, 2024 | 1.2900 | 1.3000 | 1.2300 | 1.2700 | 1.2700 | 224,172 |