Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Panache Digilife Limited (PANACHE.NS)

258.80
+5.05
+(1.99%)
At close: April 29 at 3:15:11 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025258.80258.80258.80258.80258.8023,278
Apr 28, 2025253.75253.75249.50253.75253.7579,147
Apr 25, 2025248.80248.80240.00248.80248.8051,615
Apr 24, 2025243.95243.95235.00243.95243.9592,324
Apr 23, 2025239.20239.40239.20239.20239.2016,858
Apr 22, 2025244.05244.05244.05244.05244.051,933
Apr 21, 2025249.00249.00245.00249.00249.007,461
Apr 17, 2025249.90249.90249.90249.90249.9013,279
Apr 16, 2025255.00263.75255.00255.00255.00147,239
Apr 15, 2025258.60258.60258.60258.60258.6078,321
Apr 11, 2025253.55263.85253.55253.55253.551,653
Apr 9, 2025258.70258.70258.70258.70258.70370
Apr 8, 2025263.95263.95263.95263.95263.95425
Apr 7, 2025269.30269.30269.30269.30269.301,596
Apr 4, 2025274.80285.45274.80274.80274.80510
Apr 3, 2025279.90289.00279.25279.90279.903,995
Apr 2, 2025284.90290.00284.90284.90284.901,372
Apr 1, 2025285.60285.60280.00285.60285.60249
Mar 28, 2025280.00287.00280.00280.00280.00373
Mar 27, 2025282.25288.00283.00283.00283.00482
Mar 26, 2025288.00291.60288.00288.00288.001,200
Mar 25, 2025290.80301.95285.80285.90285.907,018
Mar 24, 2025287.60287.60280.00287.60287.605,038
Mar 21, 2025272.90273.95264.15273.95273.953,775
Mar 20, 2025260.10262.20257.40260.95260.951,254
Mar 19, 2025265.40265.40253.20258.85258.852,748
Mar 18, 2025250.00250.00250.00250.00250.00-
Mar 17, 2025262.00262.00250.00250.00250.00672
Mar 13, 2025264.00264.00250.15250.15250.151,906
Mar 12, 2025254.60265.90241.90263.30263.303,835
Mar 11, 2025270.00270.00251.50254.60254.604,036
Mar 10, 2025270.00280.95264.70264.70264.703,022
Mar 7, 2025277.00278.60269.00278.60278.606,459
Mar 6, 2025269.90269.90261.00265.35265.353,932
Mar 5, 2025253.55266.00245.00257.55257.553,461
Mar 4, 2025241.50253.55232.40253.55253.551,752
Mar 3, 2025243.00246.00241.50241.50241.502,653
Feb 28, 2025267.55280.00254.20254.20254.207,900
Feb 27, 2025269.40269.55243.95267.55267.5510,240
Feb 25, 2025235.00258.30233.70256.75256.753,999
Feb 24, 2025258.95258.95246.00246.00246.001,653
Feb 21, 2025256.00258.95240.05258.95258.954,108
Feb 20, 2025248.00249.40225.70246.65246.653,074
Feb 19, 2025248.80248.80236.40237.55237.555,816
Feb 18, 2025261.90270.00248.80248.80248.801,173
Feb 17, 2025264.25264.25251.05261.90261.904,162
Feb 14, 2025284.60284.60257.50264.25264.2518,215
Feb 13, 2025258.15271.05258.15271.05271.0519,528
Feb 12, 2025234.15258.15233.60258.15258.1512,955
Feb 11, 2025258.80271.70245.90245.90245.9016,812
Feb 10, 2025270.00272.40258.80258.80258.8014,430
Feb 7, 2025272.40272.40272.40272.40272.401,112
Feb 6, 2025277.95277.95277.95277.95277.953,393
Feb 5, 2025283.60283.60283.60283.60283.604,129
Feb 4, 2025289.35289.35289.35289.35289.35815
Feb 3, 2025295.25295.25295.25295.25295.251,450
Feb 1, 2025301.25301.25301.25301.25301.251,882
Jan 31, 2025307.40307.40307.40307.40307.401,610
Jan 30, 2025313.65313.65313.65313.65313.65754
Jan 29, 2025320.05320.05320.05320.05320.052,353
Jan 28, 2025326.55326.55326.55326.55326.55113
Jan 27, 2025333.20333.25333.20333.20333.203,980
Jan 24, 2025340.00345.55340.00340.00340.0015,843
Jan 23, 2025338.80338.80338.80338.80338.807,582
Jan 22, 2025332.20332.20332.20332.20332.205,563
Jan 21, 2025325.70325.70325.70325.70325.701,183
Jan 20, 2025319.35319.35319.35319.35319.35910
Jan 17, 2025313.10313.10313.10313.10313.103,267
Jan 16, 2025307.00307.00306.90307.00307.003,764
Jan 15, 2025301.00301.00300.00301.00301.001,600
Jan 14, 2025295.10300.00295.10295.10295.103,646
Jan 13, 2025295.10295.10289.35295.10295.103,586
Jan 10, 2025289.35289.35287.95289.35289.353,181
Jan 9, 2025283.70283.70283.70283.70283.703,920
Jan 8, 2025278.15278.15278.15278.15278.15898
Jan 7, 2025272.70272.70267.40272.70272.702,535
Jan 6, 2025267.40274.45267.40267.40267.404,481
Jan 3, 2025272.85272.85272.50272.85272.859,651
Jan 2, 2025272.85272.85272.85272.85272.855,951
Jan 1, 2025278.40278.40278.40278.40278.402,513
Dec 31, 2024284.03284.03284.03284.03284.033,113
Dec 30, 2024289.83289.83289.83289.83289.832,690
Dec 27, 2024295.75295.75295.75295.75295.753,946
Dec 26, 2024301.79314.00301.79301.79301.7914,415
Dec 24, 2024307.95307.95307.95307.95307.951,941
Dec 23, 2024301.92301.92301.92301.92301.922,586
Dec 20, 2024296.00296.00296.00296.00296.003,342
Dec 19, 2024290.20290.20290.20290.20290.204,887
Dec 18, 2024284.51284.51280.00284.51284.5118,582
Dec 17, 2024278.94278.94278.94278.94278.941,693
Dec 16, 2024273.48273.48273.48273.48273.48831
Dec 13, 2024268.12268.12268.12268.12268.124,069
Dec 12, 2024262.87262.87252.90262.87262.878,188
Dec 11, 2024257.72257.72257.72257.72257.7211,402
Dec 10, 2024252.67252.67252.00252.67252.673,076
Dec 9, 2024247.72247.72247.72247.72247.722,196
Dec 6, 2024242.87242.87242.87242.87242.871,634
Dec 5, 2024238.11238.11238.11238.11238.111,855
Dec 4, 2024233.45233.45233.45233.45233.454,798
Dec 3, 2024228.88228.88228.88228.88228.881,084
Dec 2, 2024224.40224.40220.00224.40224.405,177
Nov 29, 2024220.00224.35215.57220.00220.003,053
Nov 28, 2024219.97219.97219.97219.97219.972,468
Nov 27, 2024215.66215.66215.66215.66215.661,723
Nov 26, 2024211.44211.44207.30211.44211.442,496
Nov 25, 2024207.30207.30207.30207.30207.309,016
Nov 22, 2024203.24203.24203.24203.24203.243,757
Nov 21, 2024207.39207.39207.39207.39207.39850
Nov 19, 2024211.63211.63211.63211.63211.633,586
Nov 18, 2024215.95224.54215.95215.95215.9515,977
Nov 14, 2024220.14220.14220.14220.14220.143,032
Nov 13, 2024215.83215.83215.83215.83215.832,328
Nov 12, 2024211.60211.60211.60211.60211.603,822
Nov 11, 2024207.46207.46207.46207.46207.4614,990
Nov 8, 2024197.00197.59197.00197.59197.5925,585
Nov 7, 2024188.00188.19188.00188.19188.193,724
Nov 6, 2024174.40179.23172.01179.23179.235,287
Nov 5, 2024159.60170.70159.60170.70170.7014,240
Nov 4, 2024169.84169.84162.15162.58162.5813,479
Nov 1, 2024177.00177.76166.01170.69170.698,061
Oct 31, 2024169.30172.72169.25169.30169.3010,076
Oct 30, 2024172.71176.25172.71172.71172.713,299
Oct 29, 2024176.24176.24176.24176.24176.2415
Oct 28, 2024179.84179.84179.84179.84179.84153
Oct 25, 2024183.52183.83183.52183.52183.521,990
Oct 24, 2024187.27187.30187.27187.27187.2773
Oct 23, 2024191.10195.00191.10191.10191.105,210
Oct 22, 2024195.00199.00195.00195.00195.004,933
Oct 21, 2024196.00198.92196.00196.00196.006,137
Oct 18, 2024195.02199.00195.02195.02195.02846
Oct 17, 2024199.00199.80199.00199.00199.005,241
Oct 16, 2024195.89195.89195.89195.89195.8912,103
Oct 15, 2024192.05192.05192.00192.05192.05829
Oct 14, 2024188.29188.29188.29188.29188.295,289
Oct 11, 2024184.60184.60181.20184.60184.601,716
Oct 10, 2024184.62184.62178.00184.62184.629,765
Oct 9, 2024181.00181.00176.93181.00181.004,003
Oct 8, 2024180.55182.00180.55180.55180.554,229
Oct 7, 2024184.24184.24184.24184.24184.241,959
Oct 4, 2024188.00188.91187.50188.00188.0032,342
Oct 3, 2024185.21185.21185.21185.21185.2114,051
Oct 1, 2024181.58181.58181.58181.58181.5812,493
Sep 30, 2024178.02178.02178.01178.02178.022,845
Sep 27, 2024174.53174.53174.53174.53174.531,381
Sep 26, 2024171.11171.11171.11171.11171.111,288
Sep 25, 2024167.76167.76167.75167.76167.761,530
Sep 24, 2024164.48164.48164.48164.48164.483,840
Sep 23, 2024161.26161.26161.00161.26161.2624,052
Sep 20, 2024158.10158.10158.10158.10158.109,677
Sep 19, 2024155.00155.00151.00155.00155.001,056
Sep 18, 2024154.00160.19153.90154.00154.008,090
Sep 17, 2024157.05160.11157.05157.05157.058,131
Sep 16, 2024156.98156.98156.98156.98156.985,857
Sep 13, 2024153.91153.91153.91153.91153.91589
Sep 12, 2024150.90150.98145.25150.90150.907,585
Sep 11, 2024148.02148.02148.02148.02148.025,551
Sep 10, 2024151.05151.20151.05151.05151.051,208
Sep 9, 2024154.14154.15154.14154.14154.143,465
Sep 6, 2024157.29157.29157.29157.29157.293,325
Sep 5, 2024160.51162.00160.51160.51160.51210
Sep 4, 2024163.79165.00163.79163.79163.793,273
Sep 3, 2024167.14168.00167.14167.14167.145,152
Sep 2, 2024170.56173.90170.56170.56170.562,685
Aug 30, 2024174.05174.05170.56174.05174.059,094
Aug 29, 2024174.05176.00174.05174.05174.055,932
Aug 28, 2024177.61177.61177.61177.61177.618,765
Aug 27, 2024181.77181.77175.45181.24181.2431,018
Aug 26, 2024164.64173.13156.64173.12173.1258,098
Aug 23, 2024152.55168.60152.55164.89164.89106,768
Aug 22, 2024160.58160.58160.58160.58160.584,508
Aug 21, 2024152.50152.94152.50152.94152.947,440
Aug 20, 2024145.66145.66145.66145.66145.6616,013
Aug 19, 2024138.73138.73138.73138.73138.734,369
Aug 16, 2024132.13132.13132.13132.13132.132,900
Aug 14, 2024129.54129.54127.00129.54129.546,016
Aug 13, 2024127.00127.00124.50127.00127.0011,018
Aug 12, 2024127.00127.00123.48127.00127.0010,567
Aug 9, 2024126.00130.56125.46126.00126.004,841
Aug 8, 2024128.00130.24127.63128.00128.0011,945
Aug 7, 2024130.24132.00130.24130.24130.24889
Aug 6, 2024132.49132.94132.90132.90132.90494
Aug 5, 2024132.94134.00132.94132.94132.94262
Aug 2, 2024135.66135.66133.00135.66135.665,481
Aug 1, 2024133.00135.66130.34133.00133.001,055
Jul 31, 2024133.00133.71133.00133.00133.004,630
Jul 30, 2024131.09131.09131.09131.09131.098,056
Jul 29, 2024128.52128.52126.00128.52128.526,420
Jul 26, 2024128.52130.00128.52128.52128.523,788
Jul 25, 2024128.52128.52128.50128.52128.522,809
Jul 24, 2024126.00130.98126.00126.00126.0010,762
Jul 23, 2024128.42128.42128.42128.42128.421,031
Jul 22, 2024131.05131.05131.05131.05131.051,716
Jul 19, 2024133.73133.73133.73133.73133.73791
Jul 18, 2024136.46136.46136.46136.46136.4686
Jul 16, 2024145.00145.00145.00145.00145.00-
Jul 15, 2024145.00145.00145.00145.00145.00-
Jul 12, 2024145.00147.00144.42145.00145.0011,370
Jul 11, 2024143.04150.19143.04147.37147.3727,480
Jul 10, 2024130.01143.64130.00143.04143.0432,734
Jul 9, 2024144.43144.43132.15136.80136.8074,879
Jul 8, 2024137.56137.56137.56137.56137.5639,018
Jul 5, 2024125.75131.01120.00131.01131.0146,840
Jul 4, 2024118.00124.90118.00124.78124.7842,675
Jul 3, 2024119.00122.50118.10118.96118.9610,000
Jul 2, 2024121.29122.80117.50122.25122.258,404
Jul 1, 2024117.40122.90117.40121.29121.2911,267
Jun 28, 2024119.00120.30117.10117.37117.374,827
Jun 27, 2024122.00123.95119.01119.02119.026,516
Jun 26, 2024120.80122.00118.10120.99120.996,448
Jun 25, 2024119.25124.20119.25120.90120.908,146
Jun 24, 2024119.20122.90119.20121.14121.1418,486
Jun 21, 2024121.50122.85118.30119.20119.2015,090
Jun 20, 2024119.90123.00117.90118.14118.1438,362
Jun 19, 2024122.00125.65115.00118.04118.0430,517
Jun 18, 2024123.50129.50118.30119.67119.6754,959
Jun 14, 2024123.90127.20121.00124.53124.53115,403
Jun 13, 2024130.22132.00117.19118.49118.49336,607
Jun 12, 2024137.44137.44120.00130.22130.22973,940
Jun 11, 202497.95114.5497.36114.54114.54214,938
Jun 10, 202486.0098.4983.6095.4595.45373,360
Jun 7, 202485.4086.4081.1084.3584.3529,028
Jun 6, 202478.1084.5578.1083.2583.2517,344
Jun 5, 202475.0078.7067.3577.8577.8524,601
Jun 4, 202480.0581.4072.0572.4572.4539,989
Jun 3, 202486.0086.3578.6080.0580.0532,894
May 31, 202486.0086.0081.0083.0583.056,987
May 30, 202485.4086.0080.7084.6584.6513,678
May 29, 202482.8087.1077.3086.5586.5550,681
May 28, 202482.6082.6077.5579.2079.2021,437
May 27, 202483.9084.8582.0082.7082.7012,245
May 24, 202485.2086.5083.3083.9083.9017,830
May 23, 202484.6086.2583.1084.7084.7021,846
May 22, 202483.8587.0082.1584.6084.6022,397
May 21, 202482.0085.9078.8583.8583.8523,963
May 17, 202480.3581.8580.2081.4081.405,287
May 16, 202478.5082.8578.5080.3580.356,125
May 15, 202482.3084.0079.0579.7079.7016,268
May 14, 202479.8580.9578.9580.6580.654,594
May 13, 202476.5083.9075.0079.9579.9537,172
May 10, 202480.0080.6575.2576.9576.9513,798
May 9, 202486.2586.2577.6579.0079.0081,135
May 8, 202479.1086.7575.2086.2586.25118,843
May 7, 202482.5082.5078.5078.9078.908,007
May 6, 202481.2088.0080.0081.0081.0078,339
May 3, 202478.5081.5078.5080.0080.002,232
May 2, 202486.0086.0079.5582.3582.3510,899
Apr 30, 202480.0081.0078.5079.5579.559,610
Apr 29, 202483.0083.0080.0081.4581.453,117

Related Tickers

KAVVERITEL.NS Kavveri Defence & Wireless Technologies Limited
46.53
-2.00%
 
AVANTEL.BO Avantel Limited
116.90
0.00%
 
TEJASNET.NS Tejas Networks Limited
729.40
-2.47%
 
STLTECH.NS Sterlite Technologies Limited
64.88
-5.01%