Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Panacea Biotec Limited (PANACEABIO.NS)

Compare
450.10
+13.75
+(3.15%)
At close: April 11 at 3:29:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025448.80457.00436.35451.80451.80130,952
Apr 9, 2025435.20440.90421.65436.35436.35194,683
Apr 8, 2025450.30458.85441.00443.80443.80128,145
Apr 7, 2025441.75447.85441.75441.75441.75139,627
Apr 4, 2025477.15477.40443.00465.00465.00543,099
Apr 3, 2025450.00466.55445.10465.10465.10939,634
Apr 2, 2025455.95458.95429.55444.35444.35219,177
Apr 1, 2025439.00463.30436.55452.15452.15319,308
Mar 28, 2025439.00458.30434.00441.25441.25163,094
Mar 27, 2025436.00445.80432.10439.00439.0087,815
Mar 26, 2025440.10446.95427.95440.45440.45144,993
Mar 25, 2025435.00449.25427.10431.35431.35164,808
Mar 24, 2025458.00458.30425.40441.75441.75287,982
Mar 21, 2025464.90464.90441.55447.75447.75194,067
Mar 20, 2025453.35453.35438.10450.75450.751,764,108
Mar 19, 2025417.85431.80407.15431.80431.80161,108
Mar 18, 2025391.70391.70391.70391.70391.70-
Mar 17, 2025398.00403.00387.95391.70391.70170,298
Mar 13, 2025399.00409.40392.20394.55394.55237,201
Mar 12, 2025397.10401.50385.10393.15393.15124,533
Mar 11, 2025398.00406.40383.35395.40395.40274,197
Mar 10, 2025377.00410.60377.00387.55387.55452,326
Mar 7, 2025364.40383.40357.35373.30373.30300,270
Mar 6, 2025357.00380.75353.10359.10359.10595,100
Mar 5, 2025314.75346.20314.75346.15346.15263,934
Mar 4, 2025304.40326.70298.90314.75314.75198,308
Mar 3, 2025298.00305.40285.55298.80298.80127,495
Feb 28, 2025295.00301.05281.10297.25297.25300,770
Feb 27, 2025323.50323.50290.20301.05301.05326,534
Feb 25, 2025329.80332.00320.00320.95320.9575,618
Feb 24, 2025316.00329.95312.00322.85322.85107,951
Feb 21, 2025339.00349.20320.55324.00324.00136,984
Feb 20, 2025331.00351.85326.75341.45341.45180,677
Feb 19, 2025313.25348.05313.25328.65328.65214,836
Feb 18, 2025343.75349.45311.40322.45322.45182,699
Feb 17, 2025338.00355.05316.50343.70343.70127,782
Feb 14, 2025347.00348.30324.00336.30336.30137,223
Feb 13, 2025350.00363.00338.85343.90343.90118,062
Feb 12, 2025349.00375.00333.00357.30357.30206,161
Feb 11, 2025392.50392.50353.25353.25353.25173,144
Feb 10, 2025421.90421.90383.20392.50392.50116,609
Feb 7, 2025426.85426.85400.10414.35414.35232,980
Feb 6, 2025420.00430.15402.15429.05429.05727,095
Feb 5, 2025377.95391.05377.95391.05391.0586,482
Feb 4, 2025356.05372.45356.05372.45372.45223,015
Feb 3, 2025364.90372.10352.00354.75354.75181,337
Feb 1, 2025341.00358.65340.35358.65358.65227,375
Jan 31, 2025329.00341.60322.25341.60341.60393,309
Jan 30, 2025317.25332.05316.00325.35325.35297,309
Jan 29, 2025320.10339.00311.55316.25316.25894,200
Jan 28, 2025327.95350.00327.95327.95327.95493,363
Jan 27, 2025345.20345.20345.20345.20345.2013,299
Jan 24, 2025372.00378.25363.35363.35363.35382,796
Jan 23, 2025400.00400.00382.45382.45382.45159,178
Jan 22, 2025420.00420.00402.50402.55402.55214,851
Jan 21, 2025446.30464.00423.65423.65423.65244,771
Jan 20, 2025434.00446.00421.05445.95445.95106,658
Jan 17, 2025417.00430.00417.00424.80424.8040,013
Jan 16, 2025417.70429.00415.90420.80420.8054,112
Jan 15, 2025414.60428.25406.05415.90415.9069,334
Jan 14, 2025418.00431.00409.10414.60414.60121,473
Jan 13, 2025431.00440.45416.05419.95419.95130,971
Jan 10, 2025443.90445.00418.95437.95437.95153,852
Jan 9, 2025448.50453.40438.00441.00441.0071,498
Jan 8, 2025454.60463.45442.05448.10448.10134,841
Jan 7, 2025445.15457.00445.15448.70448.70142,836
Jan 6, 2025454.00459.25424.05444.65444.65180,927
Jan 3, 2025428.00449.90420.05443.20443.20208,397
Jan 2, 2025440.00453.95422.20428.50428.50104,550
Jan 1, 2025419.00439.50415.75439.50439.5079,873
Dec 31, 2024423.00423.00406.00418.60418.6079,345
Dec 30, 2024415.40434.70409.00418.35418.3585,478
Dec 27, 2024445.00448.95426.75426.85426.8595,766
Dec 26, 2024454.90454.90441.80449.20449.20147,729
Dec 24, 2024438.00439.90410.30433.25433.2548,961
Dec 23, 2024448.15456.95425.75429.10429.1073,378
Dec 20, 2024463.95474.00440.40448.15448.1572,549
Dec 19, 2024453.00477.45439.50458.40458.40152,631
Dec 18, 2024459.20475.00443.00456.30456.3060,040
Dec 17, 2024480.00482.40460.65460.65460.65168,265
Dec 16, 2024465.05490.55464.55484.90484.90249,236
Dec 13, 2024465.45475.85451.00467.20467.2048,968
Dec 12, 2024468.30489.00456.00465.45465.45111,869
Dec 11, 2024440.50470.65440.50470.30470.30186,084
Dec 10, 2024452.95456.95442.00448.25448.2533,125
Dec 9, 2024440.55458.45430.10452.20452.2070,720
Dec 6, 2024455.00455.00436.40440.55440.5563,350
Dec 5, 2024445.15458.70445.15451.55451.5559,038
Dec 4, 2024445.05455.00427.00449.50449.50107,068
Dec 3, 2024484.90487.00443.40446.30446.30216,567
Dec 2, 2024452.00466.70452.00466.70466.70110,512
Nov 29, 2024424.95444.50418.00444.50444.50177,463
Nov 28, 2024411.00425.00410.05423.35423.3579,540
Nov 27, 2024429.95430.00410.05416.95416.9555,439
Nov 26, 2024427.00429.00415.00422.95422.9580,951
Nov 25, 2024420.00429.90409.95426.20426.20242,213
Nov 22, 2024413.30418.00400.00410.00410.00119,872
Nov 21, 2024414.00414.00395.00414.00414.00358,735
Nov 19, 2024394.30394.30394.30394.30394.3091,515
Nov 18, 2024362.65375.55362.00375.55375.55102,312
Nov 14, 2024357.70357.70340.00357.70357.70104,616
Nov 13, 2024339.90350.00321.50340.70340.7098,666
Nov 12, 2024353.85363.00332.35335.50335.50113,477
Nov 11, 2024363.00369.00341.25349.80349.8075,424
Nov 8, 2024362.00380.00354.90357.50357.50176,438
Nov 7, 2024389.70389.70373.55373.55373.55161,455
Nov 6, 2024395.95395.95377.00393.20393.20284,682
Nov 5, 2024364.50377.10362.00377.10377.10166,395
Nov 4, 2024359.00362.00330.50359.15359.15265,503
Nov 1, 2024348.00348.00339.00347.90347.90160,785
Oct 31, 2024319.80331.45315.00331.45331.45102,300
Oct 30, 2024306.60318.70298.00315.70315.7071,280
Oct 29, 2024311.75311.75300.00303.65303.65122,485
Oct 28, 2024285.90296.95285.00296.95296.9566,389
Oct 25, 2024284.10294.00277.50282.85282.85223,574
Oct 24, 2024310.00314.00291.90292.10292.10136,575
Oct 23, 2024301.25318.50294.50307.25307.25184,025
Oct 22, 2024326.30327.00310.00310.00310.00103,662
Oct 21, 2024343.40356.00326.30326.30326.3099,697
Oct 18, 2024341.00356.80336.60343.45343.45161,271
Oct 17, 2024358.75358.75345.00351.75351.75272,999
Oct 16, 2024341.70341.70341.70341.70341.70139,851
Oct 15, 2024318.40330.50312.00325.45325.45330,011
Oct 14, 2024308.50320.00305.00315.95315.95145,373
Oct 11, 2024304.90319.40290.45308.35308.35171,083
Oct 10, 2024298.90305.70295.05305.70305.7065,040
Oct 9, 2024284.55291.15271.20291.15291.15192,750
Oct 8, 2024277.25288.80277.25277.30277.30209,826
Oct 7, 2024300.00300.00291.85291.85291.85157,813
Oct 4, 2024324.80327.80307.20307.20307.20379,402
Oct 3, 2024316.05331.35310.70323.35323.351,671,520
Oct 1, 2024302.00315.60302.00315.60315.60199,005
Sep 30, 2024286.26300.57280.33300.57300.57468,959
Sep 27, 2024266.00287.03259.70286.26286.261,571,951
Sep 26, 2024293.00293.00273.37273.37273.37376,273
Sep 25, 2024301.99302.00287.63287.76287.76324,111
Sep 24, 2024312.16313.50296.55302.77302.77513,129
Sep 23, 2024302.00322.40298.38312.16312.162,335,767
Sep 20, 2024314.09314.09314.09314.09314.0928,686
Sep 19, 2024346.99347.00330.63330.63330.63416,104
Sep 18, 2024366.00367.27338.30348.04348.042,078,023
Sep 17, 2024339.00349.79339.00349.79349.79628,011
Sep 16, 2024326.00333.78303.36333.14333.141,521,636
Sep 13, 2024310.00317.89304.10317.89317.89799,836
Sep 12, 2024284.70309.40279.00302.76302.761,222,363
Sep 11, 2024283.00294.62272.20282.05282.051,018,298
Sep 10, 2024280.00286.40268.13281.07281.071,783,519
Sep 9, 2024245.00270.51244.00270.51270.511,864,538
Sep 6, 2024238.90255.60238.80245.92245.921,159,949
Sep 5, 2024240.95241.29235.44238.75238.75315,365
Sep 4, 2024230.99244.80228.00239.39239.39651,552
Sep 3, 2024225.95239.00222.02233.04233.04705,466
Sep 2, 2024225.45237.70220.00225.38225.38657,429
Aug 30, 2024228.00237.80220.25224.26224.26676,552
Aug 29, 2024246.90247.19227.00230.71230.71756,539
Aug 28, 2024246.01257.80242.00247.52247.52780,320
Aug 27, 2024239.90262.60231.55244.93244.932,525,844
Aug 26, 2024202.00240.24200.05238.75238.753,113,158
Aug 23, 2024207.15208.50195.48200.20200.20629,478
Aug 22, 2024210.50212.90197.35206.44206.44979,297
Aug 21, 2024195.00214.40188.31208.54208.542,374,895
Aug 20, 2024183.20195.52177.30193.64193.642,623,908
Aug 19, 2024166.00186.00161.42181.34181.342,290,076
Aug 16, 2024166.00169.20163.30164.87164.87813,840
Aug 14, 2024158.00171.95151.50164.32164.323,609,913
Aug 13, 2024161.35168.99155.60158.15158.152,059,775
Aug 12, 2024133.56161.17133.47161.17161.173,465,781
Aug 9, 2024134.50137.05133.61134.31134.31113,126
Aug 8, 2024134.75137.17132.99133.51133.5186,763
Aug 7, 2024134.00138.60132.12134.71134.71129,885
Aug 6, 2024133.70135.55131.90132.60132.6054,014
Aug 5, 2024131.76136.91131.76132.63132.63156,681
Aug 2, 2024138.00140.90135.31138.76138.7698,027
Aug 1, 2024143.00143.58138.13139.48139.4891,405
Jul 31, 2024140.46145.44140.00142.23142.23207,411
Jul 30, 2024141.40143.93139.49140.46140.46176,806
Jul 29, 2024138.66140.99136.50140.01140.01190,114
Jul 26, 2024137.80140.00136.40137.51137.51106,917
Jul 25, 2024135.00139.41135.00136.78136.7876,574
Jul 24, 2024134.19136.28133.82135.82135.8255,494
Jul 23, 2024137.50137.59130.50134.18134.1877,343
Jul 22, 2024130.00137.50130.00136.61136.61132,068
Jul 19, 2024135.65136.19130.65131.57131.57114,831
Jul 18, 2024137.33138.19135.10135.60135.6098,177
Jul 16, 2024137.47139.45136.84137.33137.33121,055
Jul 15, 2024140.78142.29137.00137.47137.47162,552
Jul 12, 2024141.30143.00138.01139.43139.4398,406
Jul 11, 2024139.88143.20139.05140.45140.45127,146
Jul 10, 2024144.01145.65136.48139.15139.15209,837
Jul 9, 2024140.00147.60140.00144.58144.58467,122
Jul 8, 2024138.88141.99138.66139.46139.46165,455
Jul 5, 2024142.79144.80137.84138.83138.83377,998
Jul 4, 2024134.20146.40133.14143.13143.131,192,835
Jul 3, 2024134.00136.75132.25133.23133.23186,874
Jul 2, 2024134.70135.77132.50133.36133.36131,416
Jul 1, 2024134.05136.79133.95134.93134.9386,674
Jun 28, 2024134.11137.20133.15133.99133.99115,110
Jun 27, 2024138.90143.99132.25133.86133.86522,368
Jun 26, 2024137.94140.25135.42138.68138.68225,687
Jun 25, 2024133.35141.70133.35137.56137.56480,951
Jun 24, 2024134.31134.31130.51133.30133.30232,965
Jun 21, 2024134.02135.50129.89132.66132.66140,024
Jun 20, 2024132.70137.50132.40134.13134.13146,545
Jun 19, 2024133.10134.14131.75132.17132.1788,439
Jun 18, 2024133.95134.59132.20132.69132.69103,023
Jun 14, 2024134.30135.00132.11133.90133.9085,767
Jun 13, 2024134.20135.06132.10133.47133.47137,886
Jun 12, 2024133.72135.70133.60133.92133.9264,127
Jun 11, 2024131.98134.95131.01133.72133.72109,208
Jun 10, 2024130.00134.19129.05131.98131.9865,922
Jun 7, 2024126.15129.90126.15128.85128.85107,332
Jun 6, 2024125.45129.00125.05127.75127.75118,279
Jun 5, 2024122.25127.00117.35124.45124.4590,652
Jun 4, 2024129.70130.80112.35119.05119.05247,937
Jun 3, 2024133.50134.20129.00129.65129.65103,699
May 31, 2024133.00133.90130.15131.00131.0074,410
May 30, 2024134.50140.50131.80132.65132.65227,893
May 29, 2024135.30136.50134.05134.65134.6531,215
May 28, 2024135.80137.25135.00135.40135.4053,363
May 27, 2024137.00137.45135.00135.80135.8036,249
May 24, 2024136.20139.95135.90136.80136.8083,686
May 23, 2024138.75138.75136.00136.35136.3559,710
May 22, 2024134.60144.40132.80138.00138.00202,556
May 21, 2024138.60138.60128.15132.60132.60250,504
May 17, 2024136.20138.05135.20136.95136.9547,749
May 16, 2024137.05138.80134.35136.20136.2067,342
May 15, 2024134.25141.35134.25136.85136.85132,906
May 14, 2024136.15138.40132.20133.85133.8582,357
May 13, 2024132.15138.90130.10136.15136.1566,628
May 10, 2024133.75135.00131.75132.70132.7099,399
May 9, 2024137.90138.75132.10133.10133.1070,996
May 8, 2024138.00140.35136.00137.05137.0565,506
May 7, 2024138.70141.00137.10138.05138.0545,481
May 6, 2024140.20140.80138.10138.55138.5530,432
May 3, 2024141.00142.50139.05140.15140.1552,255
May 2, 2024142.70143.30139.80140.65140.6565,287
Apr 30, 2024143.00144.80141.00141.40141.4078,252
Apr 29, 2024144.10146.45142.00142.70142.7078,384
Apr 26, 2024147.15148.50143.00143.65143.6587,780
Apr 25, 2024142.00149.90140.70146.50146.50418,127
Apr 24, 2024139.00146.50138.10141.95141.95136,774
Apr 23, 2024138.70139.80137.00138.10138.1066,640
Apr 22, 2024137.50139.95137.15138.00138.0072,809
Apr 19, 2024135.80137.90134.70136.40136.4099,265
Apr 18, 2024139.60141.60136.50137.45137.4562,145
Apr 16, 2024135.80140.65135.80138.90138.9058,545
Apr 15, 2024143.00143.00136.75137.45137.45121,914
Apr 12, 2024145.45147.20143.10144.20144.2088,324

Related Tickers

SMSLIFE.NS SMS Lifesciences India Limited
1,117.50
+2.02%
 
SUPRIYA.NS Supriya Lifescience Limited
708.40
+6.08%
 
BLUEJET.NS Blue Jet Healthcare Limited
688.65
+10.00%
 
LEGN Legend Biotech Corporation
32.11
+0.34%
 
ASND Ascendis Pharma A/S
155.50
+2.99%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.