Mexico - Delayed Quote MXN
PAM B-M1 (PAMB-M1.MX)
0.0000
-0.7757
(-50.44%)
At close: May 30 at 2:43:26 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 18, 2025 | 0.7623 | 0.7623 | 0.7623 | 0.7623 | 0.7623 | - |
Mar 14, 2025 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | - |
Mar 13, 2025 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | - |
Mar 12, 2025 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | - |
Mar 11, 2025 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | - |
Mar 10, 2025 | 0.7754 | 0.7754 | 0.7754 | 0.7754 | 0.7754 | - |
Mar 7, 2025 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | - |
Mar 6, 2025 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | - |
Mar 5, 2025 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | - |
Mar 4, 2025 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | - |
Mar 3, 2025 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | - |
Feb 28, 2025 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
Feb 27, 2025 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | - |
Feb 26, 2025 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | - |
Feb 25, 2025 | 0.7876 | 0.7876 | 0.7876 | 0.7876 | 0.7876 | - |
Feb 24, 2025 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | - |
Feb 21, 2025 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | - |
Feb 20, 2025 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | - |
Feb 19, 2025 | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.8051 | - |
Feb 18, 2025 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | - |
Feb 17, 2025 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | - |
Feb 14, 2025 | 0.8043 | 0.8043 | 0.8043 | 0.8043 | 0.8043 | - |
Feb 13, 2025 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | - |
Feb 12, 2025 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | - |
Feb 11, 2025 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | - |
Feb 10, 2025 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | - |
Feb 7, 2025 | 0.7881 | 0.7881 | 0.7881 | 0.7881 | 0.7881 | - |
Feb 6, 2025 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | - |
Feb 5, 2025 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | - |
Feb 4, 2025 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | - |
Jan 31, 2025 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | - |
Jan 30, 2025 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | - |
Jan 29, 2025 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | - |
Jan 28, 2025 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | - |
Jan 27, 2025 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
Jan 24, 2025 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | - |
Jan 23, 2025 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | - |
Jan 22, 2025 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | - |
Jan 21, 2025 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | - |
Jan 20, 2025 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | - |
Jan 17, 2025 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | - |
Jan 16, 2025 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | - |
Jan 15, 2025 | 0.7441 | 0.7441 | 0.7441 | 0.7441 | 0.7441 | - |
Jan 14, 2025 | 0.7441 | 0.7441 | 0.7441 | 0.7441 | 0.7441 | - |
Jan 13, 2025 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | - |
Jan 9, 2025 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | - |
Jan 8, 2025 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | - |
Jan 7, 2025 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | - |
Jan 6, 2025 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | - |
Dec 31, 2024 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | - |
Dec 30, 2024 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | - |
Dec 27, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Dec 26, 2024 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | - |
Dec 24, 2024 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | - |
Dec 23, 2024 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | - |
Dec 20, 2024 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | - |
Dec 19, 2024 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | 0.7529 | - |
Dec 18, 2024 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | - |
Dec 17, 2024 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | - |
Dec 16, 2024 | 0.7693 | 0.7693 | 0.7693 | 0.7693 | 0.7693 | - |
Dec 13, 2024 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | - |
Dec 11, 2024 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | - |
Dec 10, 2024 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | - |
Dec 9, 2024 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | - |
Dec 6, 2024 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | - |
Dec 5, 2024 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | - |
Dec 4, 2024 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | - |
Dec 3, 2024 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | - |
Dec 2, 2024 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | - |
Nov 29, 2024 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | - |
Nov 28, 2024 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | - |
Nov 27, 2024 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | - |
Nov 26, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
Nov 25, 2024 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | - |
Nov 22, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Nov 21, 2024 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | - |
Nov 20, 2024 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | - |
Nov 19, 2024 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | - |
Nov 15, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Nov 14, 2024 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | - |
Nov 13, 2024 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | - |
Nov 12, 2024 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | - |
Nov 11, 2024 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | - |
Nov 8, 2024 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | - |
Nov 7, 2024 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | - |
Nov 6, 2024 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | - |
Nov 5, 2024 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | - |
Nov 4, 2024 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | - |
Nov 1, 2024 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | - |
Oct 31, 2024 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | - |
Oct 30, 2024 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | - |
Oct 29, 2024 | 0.7603 | 0.7603 | 0.7603 | 0.7603 | 0.7603 | - |
Oct 28, 2024 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | - |
Oct 25, 2024 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
Oct 24, 2024 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | - |
Oct 23, 2024 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | - |
Oct 22, 2024 | 0.7734 | 0.7734 | 0.7734 | 0.7734 | 0.7734 | - |
Oct 21, 2024 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | - |
Oct 18, 2024 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | - |
Oct 17, 2024 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | - |
Oct 16, 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
Oct 15, 2024 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | - |
Oct 14, 2024 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 0.7634 | - |
Oct 11, 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
Oct 10, 2024 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | - |
Oct 9, 2024 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | - |
Oct 8, 2024 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | - |
Oct 7, 2024 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | - |
Oct 4, 2024 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | - |
Oct 3, 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
Oct 2, 2024 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | - |
Sep 30, 2024 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | - |
Sep 27, 2024 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | - |
Sep 26, 2024 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | - |
Sep 25, 2024 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | - |
Sep 24, 2024 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | - |
Sep 23, 2024 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | - |
Sep 20, 2024 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | - |
Sep 19, 2024 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | - |
Sep 18, 2024 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | - |
Sep 17, 2024 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | - |
Sep 13, 2024 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | - |
Sep 12, 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
Sep 11, 2024 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | - |
Sep 10, 2024 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | - |
Sep 9, 2024 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | - |
Sep 6, 2024 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | - |
Sep 5, 2024 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | - |
Sep 4, 2024 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | - |
Sep 3, 2024 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | - |
Sep 2, 2024 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | - |
Aug 30, 2024 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | - |
Aug 29, 2024 | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 0.7607 | - |
Aug 28, 2024 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | - |
Aug 27, 2024 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | - |
Aug 26, 2024 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | - |
Aug 23, 2024 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | - |
Aug 22, 2024 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | - |
Aug 21, 2024 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | - |
Aug 20, 2024 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | - |
Aug 19, 2024 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | - |
Aug 16, 2024 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | - |
Aug 15, 2024 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | - |
Aug 14, 2024 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | - |
Aug 13, 2024 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | - |
Aug 12, 2024 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | - |
Aug 9, 2024 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | - |
Aug 8, 2024 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | - |
Aug 7, 2024 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | - |
Aug 6, 2024 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | - |
Aug 5, 2024 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7579 | - |
Aug 2, 2024 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | - |
Aug 1, 2024 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | - |
Jul 31, 2024 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | - |
Jul 30, 2024 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | - |
Jul 29, 2024 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | - |
Jul 26, 2024 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | - |
Jul 25, 2024 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | - |
Jul 24, 2024 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
Jul 23, 2024 | 0.7854 | 0.7854 | 0.7854 | 0.7854 | 0.7854 | - |
Jul 22, 2024 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | - |
Jul 19, 2024 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | - |
Jul 18, 2024 | 0.7761 | 0.7761 | 0.7761 | 0.7761 | 0.7761 | - |
Jul 17, 2024 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | - |
Jul 16, 2024 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | - |
Jul 15, 2024 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | - |
Jul 12, 2024 | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 0.7908 | - |
Jul 11, 2024 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | - |
Jul 10, 2024 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | - |
Jul 9, 2024 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | - |
Jul 8, 2024 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | - |
Jul 5, 2024 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
Jul 4, 2024 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | - |
Jul 3, 2024 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | - |
Jul 2, 2024 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | - |
Jul 1, 2024 | 0.7683 | 0.7683 | 0.7683 | 0.7683 | 0.7683 | - |
Jun 28, 2024 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | - |
Jun 27, 2024 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | - |
Jun 26, 2024 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | - |
Jun 25, 2024 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | - |
Jun 24, 2024 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | - |
Jun 21, 2024 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | - |
Jun 20, 2024 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | - |
Jun 19, 2024 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | - |
Jun 18, 2024 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | - |
Jun 17, 2024 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | - |
Jun 14, 2024 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | - |
Jun 13, 2024 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | - |
Jun 12, 2024 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | - |
Jun 11, 2024 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | - |
Jun 10, 2024 | 0.7612 | 0.7612 | 0.7612 | 0.7612 | 0.7612 | - |
Jun 7, 2024 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | - |
Jun 6, 2024 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | - |
Jun 5, 2024 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | - |
Jun 4, 2024 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | - |
Jun 3, 2024 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | - |
May 31, 2024 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | - |
May 30, 2024 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%