Mexico - Delayed Quote MXN

PAM B-M1 (PAMB-M1.MX)

0.0000
-0.7757
(-50.44%)
At close: May 30 at 2:43:26 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 18, 20250.76230.76230.76230.76230.7623-
Mar 14, 20250.75630.75630.75630.75630.7563-
Mar 13, 20250.75880.75880.75880.75880.7588-
Mar 12, 20250.75530.75530.75530.75530.7553-
Mar 11, 20250.75980.75980.75980.75980.7598-
Mar 10, 20250.77540.77540.77540.77540.7754-
Mar 7, 20250.77570.77570.77570.77570.7757-
Mar 6, 20250.77680.77680.77680.77680.7768-
Mar 5, 20250.77150.77150.77150.77150.7715-
Mar 4, 20250.77490.77490.77490.77490.7749-
Mar 3, 20250.77920.77920.77920.77920.7792-
Feb 28, 20250.77800.77800.77800.77800.7780-
Feb 27, 20250.78340.78340.78340.78340.7834-
Feb 26, 20250.78190.78190.78190.78190.7819-
Feb 25, 20250.78760.78760.78760.78760.7876-
Feb 24, 20250.78970.78970.78970.78970.7897-
Feb 21, 20250.79550.79550.79550.79550.7955-
Feb 20, 20250.79740.79740.79740.79740.7974-
Feb 19, 20250.80510.80510.80510.80510.8051-
Feb 18, 20250.80330.80330.80330.80330.8033-
Feb 17, 20250.80190.80190.80190.80190.8019-
Feb 14, 20250.80430.80430.80430.80430.8043-
Feb 13, 20250.80080.80080.80080.80080.8008-
Feb 12, 20250.79640.79640.79640.79640.7964-
Feb 11, 20250.79200.79200.79200.79200.7920-
Feb 10, 20250.78850.78850.78850.78850.7885-
Feb 7, 20250.78810.78810.78810.78810.7881-
Feb 6, 20250.77630.77630.77630.77630.7763-
Feb 5, 20250.78050.78050.78050.78050.7805-
Feb 4, 20250.77330.77330.77330.77330.7733-
Jan 31, 20250.78190.78190.78190.78190.7819-
Jan 30, 20250.77810.77810.77810.77810.7781-
Jan 29, 20250.78080.78080.78080.78080.7808-
Jan 28, 20250.77680.77680.77680.77680.7768-
Jan 27, 20250.77400.77400.77400.77400.7740-
Jan 24, 20250.76950.76950.76950.76950.7695-
Jan 23, 20250.76680.76680.76680.76680.7668-
Jan 22, 20250.76080.76080.76080.76080.7608-
Jan 21, 20250.75130.75130.75130.75130.7513-
Jan 20, 20250.74970.74970.74970.74970.7497-
Jan 17, 20250.74750.74750.74750.74750.7475-
Jan 16, 20250.74920.74920.74920.74920.7492-
Jan 15, 20250.74410.74410.74410.74410.7441-
Jan 14, 20250.74410.74410.74410.74410.7441-
Jan 13, 20250.74440.74440.74440.74440.7444-
Jan 9, 20250.74780.74780.74780.74780.7478-
Jan 8, 20250.75390.75390.75390.75390.7539-
Jan 7, 20250.75370.75370.75370.75370.7537-
Jan 6, 20250.75090.75090.75090.75090.7509-
Dec 31, 20240.74960.74960.74960.74960.7496-
Dec 30, 20240.75360.75360.75360.75360.7536-
Dec 27, 20240.76000.76000.76000.76000.7600-
Dec 26, 20240.75890.75890.75890.75890.7589-
Dec 24, 20240.75830.75830.75830.75830.7583-
Dec 23, 20240.75450.75450.75450.75450.7545-
Dec 20, 20240.74730.74730.74730.74730.7473-
Dec 19, 20240.75290.75290.75290.75290.7529-
Dec 18, 20240.76110.76110.76110.76110.7611-
Dec 17, 20240.76720.76720.76720.76720.7672-
Dec 16, 20240.76930.76930.76930.76930.7693-
Dec 13, 20240.76490.76490.76490.76490.7649-
Dec 11, 20240.76390.76390.76390.76390.7639-
Dec 10, 20240.77130.77130.77130.77130.7713-
Dec 9, 20240.76280.76280.76280.76280.7628-
Dec 6, 20240.76430.76430.76430.76430.7643-
Dec 5, 20240.75610.75610.75610.75610.7561-
Dec 4, 20240.74810.74810.74810.74810.7481-
Dec 3, 20240.74350.74350.74350.74350.7435-
Dec 2, 20240.73830.73830.73830.73830.7383-
Nov 29, 20240.74090.74090.74090.74090.7409-
Nov 28, 20240.74050.74050.74050.74050.7405-
Nov 27, 20240.74320.74320.74320.74320.7432-
Nov 26, 20240.74100.74100.74100.74100.7410-
Nov 25, 20240.74280.74280.74280.74280.7428-
Nov 22, 20240.74000.74000.74000.74000.7400-
Nov 21, 20240.74530.74530.74530.74530.7453-
Nov 20, 20240.74690.74690.74690.74690.7469-
Nov 19, 20240.75010.75010.75010.75010.7501-
Nov 15, 20240.75500.75500.75500.75500.7550-
Nov 14, 20240.75960.75960.75960.75960.7596-
Nov 13, 20240.76580.76580.76580.76580.7658-
Nov 12, 20240.76880.76880.76880.76880.7688-
Nov 11, 20240.77320.77320.77320.77320.7732-
Nov 8, 20240.77390.77390.77390.77390.7739-
Nov 7, 20240.76610.76610.76610.76610.7661-
Nov 6, 20240.75100.75100.75100.75100.7510-
Nov 5, 20240.75050.75050.75050.75050.7505-
Nov 4, 20240.74910.74910.74910.74910.7491-
Nov 1, 20240.74840.74840.74840.74840.7484-
Oct 31, 20240.75250.75250.75250.75250.7525-
Oct 30, 20240.75380.75380.75380.75380.7538-
Oct 29, 20240.76030.76030.76030.76030.7603-
Oct 28, 20240.76190.76190.76190.76190.7619-
Oct 25, 20240.76200.76200.76200.76200.7620-
Oct 24, 20240.76310.76310.76310.76310.7631-
Oct 23, 20240.76960.76960.76960.76960.7696-
Oct 22, 20240.77340.77340.77340.77340.7734-
Oct 21, 20240.77430.77430.77430.77430.7743-
Oct 18, 20240.76520.76520.76520.76520.7652-
Oct 17, 20240.76770.76770.76770.76770.7677-
Oct 16, 20240.76400.76400.76400.76400.7640-
Oct 15, 20240.75980.75980.75980.75980.7598-
Oct 14, 20240.76340.76340.76340.76340.7634-
Oct 11, 20240.76300.76300.76300.76300.7630-
Oct 10, 20240.75620.75620.75620.75620.7562-
Oct 9, 20240.75580.75580.75580.75580.7558-
Oct 8, 20240.75420.75420.75420.75420.7542-
Oct 7, 20240.75910.75910.75910.75910.7591-
Oct 4, 20240.74950.74950.74950.74950.7495-
Oct 3, 20240.75300.75300.75300.75300.7530-
Oct 2, 20240.76540.76540.76540.76540.7654-
Sep 30, 20240.76630.76630.76630.76630.7663-
Sep 27, 20240.77660.77660.77660.77660.7766-
Sep 26, 20240.77380.77380.77380.77380.7738-
Sep 25, 20240.77430.77430.77430.77430.7743-
Sep 24, 20240.76460.76460.76460.76460.7646-
Sep 23, 20240.76240.76240.76240.76240.7624-
Sep 20, 20240.76910.76910.76910.76910.7691-
Sep 19, 20240.76210.76210.76210.76210.7621-
Sep 18, 20240.75850.75850.75850.75850.7585-
Sep 17, 20240.75530.75530.75530.75530.7553-
Sep 13, 20240.75950.75950.75950.75950.7595-
Sep 12, 20240.75200.75200.75200.75200.7520-
Sep 11, 20240.74560.74560.74560.74560.7456-
Sep 10, 20240.74750.74750.74750.74750.7475-
Sep 9, 20240.74590.74590.74590.74590.7459-
Sep 6, 20240.75420.75420.75420.75420.7542-
Sep 5, 20240.75380.75380.75380.75380.7538-
Sep 4, 20240.75540.75540.75540.75540.7554-
Sep 3, 20240.77020.77020.77020.77020.7702-
Sep 2, 20240.76350.76350.76350.76350.7635-
Aug 30, 20240.76440.76440.76440.76440.7644-
Aug 29, 20240.76070.76070.76070.76070.7607-
Aug 28, 20240.76290.76290.76290.76290.7629-
Aug 27, 20240.77110.77110.77110.77110.7711-
Aug 26, 20240.77520.77520.77520.77520.7752-
Aug 23, 20240.77530.77530.77530.77530.7753-
Aug 22, 20240.78270.78270.78270.78270.7827-
Aug 21, 20240.78290.78290.78290.78290.7829-
Aug 20, 20240.78340.78340.78340.78340.7834-
Aug 19, 20240.78160.78160.78160.78160.7816-
Aug 16, 20240.78620.78620.78620.78620.7862-
Aug 15, 20240.78020.78020.78020.78020.7802-
Aug 14, 20240.78130.78130.78130.78130.7813-
Aug 13, 20240.76840.76840.76840.76840.7684-
Aug 12, 20240.76850.76850.76850.76850.7685-
Aug 9, 20240.76730.76730.76730.76730.7673-
Aug 8, 20240.76160.76160.76160.76160.7616-
Aug 7, 20240.76060.76060.76060.76060.7606-
Aug 6, 20240.75020.75020.75020.75020.7502-
Aug 5, 20240.75790.75790.75790.75790.7579-
Aug 2, 20240.76180.76180.76180.76180.7618-
Aug 1, 20240.76950.76950.76950.76950.7695-
Jul 31, 20240.75680.75680.75680.75680.7568-
Jul 30, 20240.76050.76050.76050.76050.7605-
Jul 29, 20240.76350.76350.76350.76350.7635-
Jul 26, 20240.76210.76210.76210.76210.7621-
Jul 25, 20240.76680.76680.76680.76680.7668-
Jul 24, 20240.78200.78200.78200.78200.7820-
Jul 23, 20240.78540.78540.78540.78540.7854-
Jul 22, 20240.77740.77740.77740.77740.7774-
Jul 19, 20240.77080.77080.77080.77080.7708-
Jul 18, 20240.77610.77610.77610.77610.7761-
Jul 17, 20240.78960.78960.78960.78960.7896-
Jul 16, 20240.79100.79100.79100.79100.7910-
Jul 15, 20240.79820.79820.79820.79820.7982-
Jul 12, 20240.79080.79080.79080.79080.7908-
Jul 11, 20240.79110.79110.79110.79110.7911-
Jul 10, 20240.78080.78080.78080.78080.7808-
Jul 9, 20240.77640.77640.77640.77640.7764-
Jul 8, 20240.77040.77040.77040.77040.7704-
Jul 5, 20240.76900.76900.76900.76900.7690-
Jul 4, 20240.77220.77220.77220.77220.7722-
Jul 3, 20240.76380.76380.76380.76380.7638-
Jul 2, 20240.77590.77590.77590.77590.7759-
Jul 1, 20240.76830.76830.76830.76830.7683-
Jun 28, 20240.77230.77230.77230.77230.7723-
Jun 27, 20240.76850.76850.76850.76850.7685-
Jun 26, 20240.76880.76880.76880.76880.7688-
Jun 25, 20240.76440.76440.76440.76440.7644-
Jun 24, 20240.76840.76840.76840.76840.7684-
Jun 21, 20240.77270.77270.77270.77270.7727-
Jun 20, 20240.77300.77300.77300.77300.7730-
Jun 19, 20240.76980.76980.76980.76980.7698-
Jun 18, 20240.76210.76210.76210.76210.7621-
Jun 17, 20240.75870.75870.75870.75870.7587-
Jun 14, 20240.75990.75990.75990.75990.7599-
Jun 13, 20240.76820.76820.76820.76820.7682-
Jun 12, 20240.76490.76490.76490.76490.7649-
Jun 11, 20240.76650.76650.76650.76650.7665-
Jun 10, 20240.76120.76120.76120.76120.7612-
Jun 7, 20240.77660.77660.77660.77660.7766-
Jun 6, 20240.77560.77560.77560.77560.7756-
Jun 5, 20240.76560.76560.76560.76560.7656-
Jun 4, 20240.73840.73840.73840.73840.7384-
Jun 3, 20240.77270.77270.77270.77270.7727-
May 31, 20240.77150.77150.77150.77150.7715-
May 30, 20240.76960.76960.76960.76960.7696-

Related Tickers