OPR - Delayed Quote USD
PAM Feb 2025 95.000 call (PAM250221C00095000)
3.8000
0.0000
(0.00%)
As of January 16 at 10:31:31 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Jan 8, 2025 | 5.6000 | 5.6000 | 4.5000 | 4.5000 | 4.5000 | 4 |
| Jan 7, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 1 |
| Jan 6, 2025 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 1 |
| Dec 26, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1 |