Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Palm Jewels Limited (PALMJEWELS.BO)

Compare
29.39
-0.33
(-1.11%)
At close: April 17 at 3:19:22 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202530.5030.6829.1629.3929.392,300
Apr 16, 202529.5531.0029.1229.7229.725,673
Apr 15, 202529.8929.8928.5129.5629.563,750
Apr 11, 202527.0028.5626.4428.5028.5098,240
Apr 9, 202528.4328.4327.2727.3527.355,270
Apr 8, 202529.1029.7928.3028.4728.4716,070
Apr 7, 202529.0730.9829.0729.0729.074,002
Apr 4, 202531.1731.1729.8630.5930.596,209
Apr 3, 202528.0429.9828.0429.7629.768,561
Apr 2, 202528.5029.2828.0028.9128.9121,338
Apr 1, 202527.5929.9827.5928.2628.2620,377
Mar 28, 202530.6130.6128.5228.8628.8628,984
Mar 27, 202530.9431.8730.0130.0230.0214,372
Mar 26, 202533.2034.0031.5531.5831.5816,882
Mar 25, 202534.2535.4033.1533.2133.2125,361
Mar 24, 202535.2536.3934.6734.8634.8624,507
Mar 21, 202537.7037.9935.5036.3036.3050,204
Mar 20, 202537.4537.7934.6637.3237.3275,613
Mar 19, 202536.9836.9836.0036.3336.3394,474
Mar 18, 202534.0136.0032.9835.4935.4943,342
Mar 17, 202535.3836.8534.7134.7134.7128,170
Mar 13, 202537.9438.8336.0536.5336.5317,972
Mar 12, 202536.4038.7036.4037.9437.9427,773
Mar 11, 202537.2539.7236.5337.7137.71673,566
Mar 10, 202535.1337.8335.1337.8337.83580,770
Mar 7, 202538.2538.2534.7536.0336.0326,491
Mar 6, 202535.2538.4535.2536.5636.5628,265
Mar 5, 202535.5237.4934.7136.9536.9551,504
Mar 4, 202535.5037.2934.5036.2436.2433,187
Mar 3, 202535.9837.0033.8435.5335.5345,013
Feb 28, 202537.4937.4935.6235.6235.6222,437
Feb 27, 202537.0338.8536.5037.4937.4918,142
Feb 25, 202536.0037.3134.5037.0337.0349,266
Feb 24, 202537.5937.5935.5435.5435.5418,625
Feb 21, 202538.0038.4937.2537.4137.415,381
Feb 20, 202538.5038.9036.1137.0637.0631,960
Feb 19, 202538.4338.4936.2237.5137.5114,111
Feb 18, 202539.5039.6937.3437.6837.6822,443
Feb 17, 202538.2539.7038.2538.7338.739,899
Feb 14, 202538.6639.9937.0538.6538.6548,351
Feb 13, 202536.0038.3036.0038.3038.3056,723
Feb 12, 202537.0037.5236.3536.4836.4844,222
Feb 11, 202536.2737.0035.5035.7435.7421,563
Feb 10, 202536.1637.8536.0036.1336.1322,857
Feb 7, 202535.9936.8235.8036.1636.1618,722
Feb 6, 202534.9636.6034.9635.1335.1332,414
Feb 5, 202534.3237.1034.3234.9634.9644,024
Feb 4, 202537.3337.8836.0636.0636.0671,139
Feb 3, 202541.6041.6037.8637.9537.9584,302
Feb 1, 202539.9039.9639.4039.8539.8588,241
Jan 31, 202538.2838.2837.5038.0638.0698,716
Jan 30, 202535.1536.4635.1536.4636.4666,375
Jan 29, 202535.9937.5033.6234.7334.73163,079
Jan 28, 202540.8940.8936.3236.8436.84111,382
Jan 27, 202541.8042.0039.2539.6939.6990,875
Jan 24, 202544.7844.7839.6340.6340.63358,041
Jan 23, 202541.5045.4541.0043.6543.65366,699
Jan 22, 202537.1841.9937.1439.6939.69466,097
Jan 21, 202532.1037.5032.1035.5235.52181,566
Jan 20, 202533.4733.4732.0032.4932.4939,437
Jan 17, 202532.5033.2030.9532.1332.1394,121
Jan 16, 202531.0032.0030.1031.0031.0040,302
Jan 15, 202531.6931.7529.4631.1431.1427,804
Jan 14, 202531.8031.8030.6030.8130.8120,452
Jan 13, 202531.0036.4429.1530.3230.32132,441
Jan 10, 202530.6033.0030.0030.3730.37218,646
Jan 9, 202528.9934.0028.9930.1430.14188,796
Jan 8, 202528.5028.9928.0328.9428.9439,995
Jan 7, 202528.5028.9928.1028.8228.8241,221
Jan 6, 202527.8729.0027.8028.5128.5161,724
Jan 3, 202527.6028.3527.5028.0128.0130,633
Jan 2, 202527.5128.5027.5027.9327.9322,739
Jan 1, 202528.9728.9726.2227.5027.5016,510
Dec 31, 202424.7428.5124.7427.4927.4990,223
Dec 30, 202426.8026.8024.3126.1226.128,254
Dec 27, 202426.7227.3925.4325.6525.6514,765
Dec 26, 202425.2028.0024.2626.7426.7440,104
Dec 24, 202425.3025.3024.2125.2425.246,008
Dec 23, 202424.6525.5824.2024.5424.549,357
Dec 20, 202426.2026.2023.9524.6524.6541,955
Dec 19, 202425.5126.3525.0625.7125.718,793
Dec 18, 202426.0726.4925.5326.0126.016,961
Dec 17, 202426.9926.9925.5125.9625.9615,628
Dec 16, 202426.9926.9926.1126.6126.614,625
Dec 13, 202425.9526.5525.5126.3326.337,431
Dec 12, 202426.3826.5925.5126.1726.179,907
Dec 11, 202426.9026.9025.3326.3826.389,893
Dec 10, 202426.8826.8826.1026.4526.455,034
Dec 9, 202427.8027.8026.5526.8826.889,594
Dec 6, 202426.6927.4824.6526.6526.6513,173
Dec 5, 202426.9626.9626.0526.1726.1710,594
Dec 4, 202426.4327.1125.9026.0726.0717,166
Dec 3, 202425.3126.6525.3126.4326.4326,745
Dec 2, 202426.9926.9925.7025.8325.837,165
Nov 29, 202426.7726.7726.0126.2626.2662,612
Nov 28, 202426.0026.5025.0526.3226.3220,431
Nov 27, 202425.7726.6925.7726.1726.176,230
Nov 26, 202426.4926.5025.3126.2926.2916,046
Nov 25, 202426.0026.8425.3426.0326.0310,110
Nov 22, 202424.8526.4324.6025.7225.7229,754
Nov 21, 202426.4026.4024.6225.8025.807,577
Nov 19, 202426.0026.9424.5525.9725.9717,575
Nov 18, 202423.6025.9423.6025.1425.1413,067
Nov 14, 202425.6725.8924.0024.8624.8615,410
Nov 13, 202424.8125.8624.0325.2725.2710,126
Nov 12, 202427.0027.4024.7025.5125.5123,685
Nov 11, 202426.9828.0026.5126.8126.8111,748
Nov 8, 202427.4927.4926.8426.9826.988,535
Nov 7, 202427.5027.5027.0427.1527.157,401
Nov 6, 202426.5027.7826.5026.9926.9918,314
Nov 4, 202427.7828.0026.7026.7526.7515,531
Nov 1, 202427.5028.0027.5027.7827.784,085
Oct 31, 202427.4727.9626.5327.7427.749,847
Oct 29, 202427.9027.9026.5026.8826.8815,483
Oct 28, 202427.2428.0026.6227.9527.9523,325
Oct 25, 202428.5828.9526.0026.5126.5137,972
Oct 24, 202429.8929.8928.5528.5828.5816,963
Oct 23, 202428.6930.3428.6928.9628.9675,117
Oct 22, 202428.5031.6828.5028.5728.5783,407
Oct 21, 202429.0129.9428.7229.0029.0034,352
Oct 18, 202430.0030.4028.4029.0129.0189,053
Oct 17, 202430.8432.0029.2130.0130.01249,889
Oct 16, 202426.9831.7426.4829.7129.71485,422
Oct 15, 202425.3027.8125.3026.9826.9849,434
Oct 14, 202426.8027.0626.0026.1126.1144,203
Oct 11, 202426.3727.1026.1526.5726.5718,966
Oct 10, 202428.0028.0025.9526.3726.3765,572
Oct 9, 202426.9927.7326.0026.6126.6178,407
Oct 8, 202426.8927.8025.5226.5726.5738,723
Oct 7, 202431.9031.9023.9926.0826.08187,332
Oct 4, 202426.3128.1026.1227.0727.0740,626
Oct 3, 202427.6627.6626.5026.7626.7642,744
Oct 1, 202426.9927.7725.6827.6627.6680,372
Sep 30, 202426.3027.5025.6126.3026.3043,028
Sep 27, 202427.3928.0026.0026.3426.3454,973
Sep 26, 202427.9027.9826.2226.9126.9132,917
Sep 25, 202427.6029.0026.9527.4427.44119,366
Sep 24, 202428.3729.0026.1126.9526.95528,369
Sep 23, 202426.9728.9525.4827.8127.81149,976
Sep 20, 202426.5027.7025.1625.4825.4858,598
Sep 19, 202430.0030.5026.0326.9826.98106,029
Sep 18, 202428.5030.9028.1729.2329.23296,427
Sep 17, 202426.4530.2725.8528.2328.23436,841
Sep 16, 202425.9026.0024.3125.6225.62115,620
Sep 13, 202422.8726.0022.3124.7424.74142,016
Sep 12, 202423.4623.9121.1322.8722.8736,050
Sep 11, 202425.0025.9423.0023.4323.4362,457
Sep 10, 202425.8425.9923.5024.1924.19242,451
Sep 9, 202422.3023.4321.7422.3122.3130,249
Sep 6, 202423.4023.4022.1622.3222.3222,032
Sep 5, 202422.9023.5021.6022.8322.8340,690
Sep 4, 202422.9323.8522.0322.5722.575,705
Sep 3, 202421.8422.9321.3022.7722.7722,251
Sep 2, 202423.1423.1420.9821.8421.8412,772
Aug 30, 202422.5023.4521.9122.0822.0811,259
Aug 29, 202423.9523.9522.5023.0623.0624,515
Aug 28, 202422.1622.8121.6522.8122.8124,169
Aug 26, 202423.0023.9022.3322.5122.5121,709
Aug 23, 202424.5025.0023.0223.2323.2336,707
Aug 22, 202424.5124.5123.0024.2324.2347,511
Aug 21, 202422.5023.3522.5023.3523.3522,126
Aug 20, 202422.1722.2422.0022.2422.2416,296
Aug 19, 202421.5021.6119.7921.1921.1937,580
Aug 16, 202419.2220.7819.1120.5920.5936,182
Aug 14, 202420.7420.9920.1120.1120.1124,768
Aug 13, 202421.1621.8121.1621.1621.1638,006
Aug 12, 202423.1023.1022.2722.2722.2713,443
Aug 9, 202424.9925.9023.4423.4423.4456,482
Aug 8, 202427.8027.8024.5024.6724.67201,819
Aug 7, 202425.8027.5024.0024.7524.75753,732
Aug 6, 202420.4023.1020.4023.1023.10283,489
Aug 5, 202420.1220.8118.5119.2519.254,378
Aug 2, 202420.9021.2020.0520.8220.8211,148
Aug 1, 202421.4921.6520.3320.5520.559,546
Jul 31, 202421.5821.7420.5021.2721.275,654
Jul 30, 202421.4821.7220.9121.1621.164,371
Jul 29, 202421.6821.7421.0121.1321.134,856
Jul 26, 202420.7022.5020.5121.6821.6811,220
Jul 25, 202420.7020.7019.5020.3220.325,345
Jul 24, 202420.3022.0020.1220.7020.7018,533
Jul 23, 202420.5021.2320.0020.4320.438,476
Jul 22, 202421.0021.5020.8021.1821.1812,003
Jul 19, 202421.0021.0020.6120.8320.832,524
Jul 18, 202420.5121.1820.5120.8220.824,800
Jul 16, 202420.7521.0020.7421.0021.00860
Jul 15, 202421.4621.4920.5020.7420.746,004
Jul 12, 202420.7521.7520.7520.9820.985,545
Jul 11, 202421.2521.8320.5621.3421.345,472
Jul 10, 202422.0022.0021.2521.5721.575,904
Jul 9, 202422.0022.0021.1121.5321.535,824
Jul 8, 202421.7022.0021.0021.6421.646,590
Jul 5, 202421.0322.5021.0021.0121.0111,824
Jul 4, 202421.7321.9520.5521.6421.645,912
Jul 3, 202421.2521.9821.0021.7321.731,212
Jul 2, 202420.5021.7520.5021.4721.474,859
Jul 1, 202421.4821.4820.5621.4721.473,156
Jun 28, 202421.4921.7521.0021.2521.252,403
Jun 27, 202422.0422.4920.7121.6121.6160,359
Jun 26, 202422.3822.5022.0122.0322.032,307
Jun 25, 202422.6923.3922.2522.4222.424,197
Jun 24, 202423.4923.4922.2322.6822.6815,055
Jun 21, 202421.7524.7021.7423.0723.0772,015
Jun 20, 202421.2921.9921.0721.4221.428,348
Jun 19, 202421.5221.9920.5021.0721.072,467
Jun 18, 202421.5522.1020.7521.9221.9229,491
Jun 14, 202420.7521.8320.5021.4921.4918,904
Jun 13, 202420.6521.7520.5021.1821.1810,788
Jun 12, 202421.7522.8020.5021.0021.0014,832
Jun 11, 202420.0022.0019.1121.4021.4014,174
Jun 10, 202420.0020.1719.7720.1220.123,799
Jun 7, 202420.0020.5019.4120.1720.172,472
Jun 6, 202419.7820.0019.7819.9919.991,609
Jun 5, 202420.0020.5019.0319.7819.7835,598
Jun 4, 202420.8022.0019.0019.8919.8915,457
Jun 3, 202419.2021.0019.2020.8020.8032,615
May 31, 202420.5021.4519.7620.5720.576,549
May 30, 202420.5020.5020.0020.1620.1617,451
May 29, 202420.0020.5019.1020.1520.156,905
May 28, 202420.3420.3919.1220.1320.137,250
May 27, 202419.5020.5018.5019.8919.8918,776
May 24, 202418.5119.2218.5019.2019.20755
May 23, 202418.8518.9918.2718.5018.5021,258
May 22, 202419.4319.4318.2418.4218.42710
May 21, 202419.0219.3418.5118.5718.571,613
May 17, 202419.1019.1017.7518.6818.683,197
May 16, 202419.3019.3017.8818.7618.762,274
May 15, 202418.5018.7218.2518.6418.642,850
May 14, 202418.2518.7417.6518.0418.043,009
May 13, 202419.5019.5017.5018.2018.209,048
May 10, 202419.0019.3018.9819.0019.0010,859
May 9, 202419.8919.8917.6018.9718.978,747
May 8, 202418.7019.9417.0019.0019.0011,624
May 7, 202417.5018.7017.5018.1318.133,472
May 6, 202417.8018.4917.8018.2418.243,887
May 3, 202417.7018.1917.7018.1918.191,650
May 2, 202417.5818.1617.5817.6717.673,324
Apr 30, 202418.4218.4317.0517.9117.9111,430
Apr 29, 202418.7519.2418.0118.4318.434,048
Apr 26, 202418.6019.5018.5018.7118.713,922
Apr 25, 202418.9219.0018.5018.6018.603,809
Apr 24, 202419.3719.5018.4018.5518.5519,885
Apr 23, 202419.0019.5018.9018.9918.994,260
Apr 22, 202418.0018.2817.5018.2818.286,081
Apr 19, 202418.1518.1516.3416.6216.6261,374
Apr 18, 202418.5718.7318.0618.1518.15346

Related Tickers

DPABHUSHAN.NS D. P. Abhushan Limited
1,506.40
+1.24%
 
RADHIKAJWE.NS Radhika Jeweltech Limited
95.79
+0.91%
 
MOTISONS.NS MOTISONS JEWELLERS LTD
18.86
+0.21%
 
TBZ.NS Tribhovandas Bhimji Zaveri Limited
204.86
+1.24%
 
PCJEWELLER.NS PC Jeweller Limited
13.37
-2.48%
 
SENCO.NS Senco Gold Limited
364.05
+4.99%
 
THANGAMAYL.NS Thangamayil Jewellery Limited
2,044.90
-0.12%
 
KALYANKJIL.NS Kalyan Jewellers India Limited
524.65
-0.13%