41.00
+2.00
+(5.13%)
At close: April 17 at 4:15:03 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.00 | 41.94 | 38.30 | 41.00 | 41.00 | 136,584 |
| Apr 16, 2025 | 39.00 | 39.90 | 38.30 | 39.00 | 39.00 | 8,402 |
| Apr 15, 2025 | 39.00 | 39.90 | 39.42 | 39.00 | 39.00 | 5,879 |
| Apr 14, 2025 | 38.50 | 39.90 | 37.00 | 39.00 | 39.00 | 508,802 |
| Apr 11, 2025 | 38.50 | 38.44 | 37.95 | 38.50 | 38.50 | 905 |
| Apr 10, 2025 | 38.50 | 38.25 | 37.15 | 38.50 | 38.50 | 5,263 |
| Apr 9, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Apr 8, 2025 | 38.50 | 37.15 | 37.15 | 38.50 | 38.50 | 16,290 |
| Apr 7, 2025 | 38.50 | 37.65 | 37.00 | 38.50 | 38.50 | 12,349 |
| Apr 4, 2025 | 38.50 | 38.50 | 37.00 | 38.50 | 38.50 | 11,000 |
| Apr 3, 2025 | 38.50 | 39.22 | 37.54 | 38.50 | 38.50 | 6,545 |
| Apr 2, 2025 | 38.50 | 39.46 | 39.20 | 38.50 | 38.50 | 5,806 |
| Apr 1, 2025 | 36.50 | 36.74 | 36.13 | 36.50 | 36.50 | 14,221 |
| Mar 31, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Mar 28, 2025 | 38.50 | 37.00 | 36.00 | 36.50 | 36.50 | 28,611 |
| Mar 27, 2025 | 38.50 | 38.54 | 38.00 | 38.50 | 38.50 | 9,638 |
| Mar 26, 2025 | 38.50 | 38.62 | 38.10 | 38.50 | 38.50 | 3,624 |
| Mar 25, 2025 | 38.50 | 39.00 | 38.00 | 38.50 | 38.50 | 23,140 |
| Mar 24, 2025 | 39.50 | 40.00 | 40.00 | 40.00 | 40.00 | 2,990 |
| Mar 21, 2025 | 39.00 | 40.42 | 38.00 | 39.50 | 39.50 | 34,661 |
| Mar 20, 2025 | 41.00 | 40.02 | 38.00 | 38.50 | 38.50 | 6,858 |
| Mar 19, 2025 | 41.50 | 40.30 | 40.00 | 41.00 | 41.00 | 34,991 |
| Mar 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 16,857 |
| Mar 17, 2025 | 46.00 | 45.75 | 40.00 | 41.50 | 41.50 | 48,120 |
| Mar 14, 2025 | 43.50 | 46.49 | 43.85 | 45.50 | 45.50 | 41,510 |
| Mar 13, 2025 | 41.00 | 43.85 | 41.80 | 43.50 | 43.50 | 53,668 |
| Mar 12, 2025 | 39.00 | 42.00 | 38.60 | 41.00 | 41.00 | 81,618 |
| Mar 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Mar 10, 2025 | 39.00 | 39.25 | 39.25 | 39.00 | 39.00 | 2,537 |
| Mar 7, 2025 | 39.00 | 38.25 | 37.00 | 39.00 | 39.00 | 6,802 |
| Mar 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Mar 5, 2025 | 40.00 | 39.58 | 38.30 | 39.00 | 39.00 | 40,487 |
| Mar 4, 2025 | 43.50 | 42.00 | 40.00 | 40.00 | 40.00 | 108,864 |
| Mar 3, 2025 | 49.00 | 48.70 | 42.75 | 43.50 | 43.50 | 46,579 |
| Feb 28, 2025 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 18,452 |
| Feb 27, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 49.00 | 1,199 |
| Feb 26, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 49.00 | 4,407 |
| Feb 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Feb 24, 2025 | 49.00 | 48.78 | 48.78 | 49.00 | 49.00 | 2 |
| Feb 21, 2025 | 49.00 | 48.78 | 48.78 | 49.00 | 49.00 | 5 |
| Feb 20, 2025 | 49.00 | 48.10 | 48.02 | 49.00 | 49.00 | 12,107 |
| Feb 19, 2025 | 49.00 | 49.25 | 48.00 | 49.00 | 49.00 | 5,200 |
| Feb 18, 2025 | 49.00 | 48.17 | 48.17 | 49.00 | 49.00 | 11,500 |
| Feb 17, 2025 | 49.00 | 49.62 | 48.10 | 49.00 | 49.00 | 5,695 |
| Feb 14, 2025 | 49.00 | 49.90 | 48.20 | 49.00 | 49.00 | 23,654 |
| Feb 13, 2025 | 49.00 | 49.62 | 48.20 | 49.00 | 49.00 | 8,007 |
| Feb 12, 2025 | 49.00 | 49.56 | 48.20 | 49.00 | 49.00 | 983 |
| Feb 11, 2025 | 51.00 | 50.20 | 50.00 | 49.00 | 49.00 | 8,765 |
| Feb 10, 2025 | 51.00 | 51.90 | 51.66 | 51.00 | 51.00 | 3,799 |
| Feb 7, 2025 | 51.00 | 50.20 | 50.20 | 51.00 | 51.00 | 6,283 |
| Feb 6, 2025 | 51.00 | 51.90 | 50.20 | 51.00 | 51.00 | 1,507 |
| Feb 5, 2025 | 51.00 | 51.66 | 50.20 | 51.00 | 51.00 | 10,257 |
| Feb 4, 2025 | 52.50 | 52.95 | 50.00 | 51.00 | 51.00 | 25,555 |
| Feb 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jan 31, 2025 | 52.50 | 52.95 | 52.05 | 52.50 | 52.50 | 2,503 |
| Jan 30, 2025 | 54.00 | 53.10 | 52.00 | 52.50 | 52.50 | 30,315 |
| Jan 29, 2025 | 54.00 | 53.10 | 53.10 | 54.00 | 54.00 | 854 |
| Jan 28, 2025 | 54.00 | 53.10 | 53.10 | 54.00 | 54.00 | 257 |
| Jan 27, 2025 | 54.00 | 53.10 | 53.00 | 54.00 | 54.00 | 76,270 |
| Jan 24, 2025 | 54.00 | 54.90 | 53.10 | 54.00 | 54.00 | 76 |
| Jan 23, 2025 | 54.00 | 53.10 | 53.10 | 54.00 | 54.00 | 304 |
| Jan 22, 2025 | 55.00 | 56.45 | 53.10 | 54.00 | 54.00 | 5,319 |
| Jan 21, 2025 | 54.50 | 56.45 | 52.50 | 55.00 | 55.00 | 10,594 |
| Jan 20, 2025 | 57.50 | 58.22 | 50.00 | 53.50 | 53.50 | 226,064 |
| Jan 17, 2025 | 82.50 | 81.50 | 80.00 | 82.50 | 82.50 | 4,138 |
| Jan 16, 2025 | 82.50 | 84.75 | 77.00 | 82.50 | 82.50 | 7,095 |
| Jan 15, 2025 | 82.50 | 84.75 | 80.00 | 82.50 | 82.50 | 2,377 |
| Jan 14, 2025 | 87.50 | 85.00 | 82.40 | 82.50 | 82.50 | 11,550 |
| Jan 13, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Jan 10, 2025 | 87.50 | 85.33 | 85.33 | 87.50 | 87.50 | 2,358 |
| Jan 9, 2025 | 90.00 | 85.50 | 85.50 | 87.50 | 87.50 | 2,913 |
| Jan 8, 2025 | 90.00 | 87.80 | 87.80 | 90.00 | 90.00 | 20,393 |
| Jan 7, 2025 | 90.00 | 93.78 | 93.78 | 90.00 | 90.00 | 10 |
| Jan 6, 2025 | 92.50 | 90.55 | 90.00 | 90.00 | 90.00 | 9,413 |
| Jan 3, 2025 | 85.00 | 95.00 | 89.40 | 92.50 | 92.50 | 17,092 |
| Jan 2, 2025 | 85.00 | 89.50 | 89.00 | 85.00 | 85.00 | 1,447 |
| Dec 31, 2024 | 85.00 | 89.50 | 81.80 | 85.00 | 85.00 | 15,633 |
| Dec 30, 2024 | 82.50 | 89.50 | 83.87 | 85.00 | 85.00 | 13,937 |
| Dec 27, 2024 | 82.50 | 84.75 | 81.00 | 82.50 | 82.50 | 3,262 |
| Dec 24, 2024 | 82.50 | 83.87 | 83.87 | 82.50 | 82.50 | 1,200 |
| Dec 23, 2024 | 82.50 | 84.75 | 83.50 | 82.50 | 82.50 | 2,331 |
| Dec 20, 2024 | 82.50 | 84.75 | 80.75 | 82.50 | 82.50 | 2,738 |
| Dec 19, 2024 | 82.50 | 83.87 | 82.50 | 82.50 | 82.50 | 14,000 |
| Dec 18, 2024 | 82.50 | 84.75 | 83.87 | 82.50 | 82.50 | 1,125 |
| Dec 17, 2024 | 82.50 | 84.75 | 80.30 | 82.50 | 82.50 | 10,685 |
| Dec 16, 2024 | 82.50 | 85.00 | 78.50 | 78.50 | 78.50 | 794 |
| Dec 13, 2024 | 90.00 | 93.50 | 80.25 | 82.50 | 82.50 | 61,870 |
| Dec 12, 2024 | 95.00 | 99.50 | 86.50 | 90.00 | 90.00 | 10,378 |
| Dec 11, 2024 | 95.00 | 99.50 | 91.16 | 95.00 | 95.00 | 372 |
| Dec 10, 2024 | 95.00 | 99.50 | 91.16 | 95.00 | 95.00 | 87 |
| Dec 9, 2024 | 105.00 | 101.50 | 91.00 | 95.00 | 95.00 | 25,868 |
| Dec 6, 2024 | 110.00 | 104.35 | 100.00 | 102.50 | 102.50 | 12,000 |
| Dec 5, 2024 | 110.00 | 112.00 | 105.66 | 110.00 | 110.00 | 4,461 |
| Dec 4, 2024 | 110.00 | 112.00 | 105.00 | 110.00 | 110.00 | 6,274 |
| Dec 3, 2024 | 110.00 | 112.00 | 112.00 | 110.00 | 110.00 | 5,005 |
| Dec 2, 2024 | 115.00 | 112.40 | 105.00 | 110.00 | 110.00 | 6,408 |
| Nov 29, 2024 | 115.00 | 110.20 | 110.20 | 115.00 | 115.00 | 320 |
| Nov 28, 2024 | 115.00 | 110.50 | 110.00 | 115.00 | 115.00 | 1,050 |
| Nov 27, 2024 | 122.50 | 123.00 | 110.00 | 115.00 | 115.00 | 9,432 |
| Nov 26, 2024 | 122.50 | 123.00 | 120.00 | 122.50 | 122.50 | 485 |
| Nov 25, 2024 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | 31,087 |
| Nov 22, 2024 | 122.50 | 123.80 | 120.00 | 122.50 | 122.50 | 13,146 |
| Nov 21, 2024 | 122.50 | 120.00 | 120.00 | 122.50 | 122.50 | 1,679 |
| Nov 20, 2024 | 125.00 | 128.00 | 120.00 | 122.50 | 122.50 | 4,794 |
| Nov 19, 2024 | 125.00 | 129.50 | 120.00 | 125.00 | 125.00 | 13,343 |
| Nov 18, 2024 | 120.00 | 130.20 | 116.70 | 125.00 | 125.00 | 35,454 |
| Nov 15, 2024 | 120.00 | 123.00 | 115.50 | 120.00 | 120.00 | 8,650 |
| Nov 14, 2024 | 122.50 | 124.00 | 115.10 | 120.00 | 120.00 | 9,825 |
| Nov 13, 2024 | 120.00 | 130.00 | 113.00 | 122.50 | 122.50 | 17,102 |
| Nov 12, 2024 | 97.50 | 120.00 | 98.88 | 120.00 | 120.00 | 90,092 |
| Nov 11, 2024 | 100.00 | 95.50 | 95.50 | 97.50 | 97.50 | 1,876 |
| Nov 8, 2024 | 100.00 | 102.44 | 95.30 | 100.00 | 100.00 | 1,325 |
| Nov 7, 2024 | 102.50 | 102.78 | 100.00 | 100.00 | 100.00 | 10,898 |
| Nov 6, 2024 | 100.00 | 108.00 | 100.00 | 102.50 | 102.50 | 36,137 |
| Nov 5, 2024 | 100.00 | 104.50 | 96.33 | 100.00 | 100.00 | 326 |
| Nov 4, 2024 | 100.00 | 96.33 | 96.33 | 100.00 | 100.00 | 945 |
| Nov 1, 2024 | 100.00 | 103.50 | 103.50 | 100.00 | 100.00 | 450 |
| Oct 31, 2024 | 100.00 | 104.90 | 95.00 | 100.00 | 100.00 | 40,472 |
| Oct 30, 2024 | 100.00 | 104.90 | 104.90 | 100.00 | 100.00 | 500 |
| Oct 29, 2024 | 95.00 | 104.00 | 96.20 | 100.00 | 100.00 | 34,589 |
| Oct 28, 2024 | 90.00 | 99.50 | 90.50 | 95.00 | 95.00 | 16,288 |
| Oct 25, 2024 | 92.50 | 95.78 | 95.33 | 92.50 | 92.50 | 106 |
| Oct 24, 2024 | 92.50 | 92.50 | 90.00 | 92.50 | 92.50 | 15,000 |
| Oct 23, 2024 | 92.50 | 95.78 | 87.00 | 92.50 | 92.50 | 3,646 |
| Oct 22, 2024 | 92.50 | 95.78 | 86.88 | 92.50 | 92.50 | 5,214 |
| Oct 21, 2024 | 92.50 | 98.90 | 98.75 | 92.50 | 92.50 | 2,735 |
| Oct 18, 2024 | 87.50 | 100.00 | 94.25 | 92.50 | 92.50 | 31,876 |
| Oct 17, 2024 | 80.00 | 95.00 | 80.00 | 87.50 | 87.50 | 29,856 |
| Oct 16, 2024 | 84.50 | 84.50 | 75.50 | 80.00 | 80.00 | 1,756 |
| Oct 15, 2024 | 75.00 | 85.00 | 75.50 | 80.00 | 80.00 | 29,204 |
| Oct 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 11, 2024 | 75.00 | 78.00 | 72.89 | 75.00 | 75.00 | 3,993 |
| Oct 10, 2024 | 75.00 | 72.88 | 72.88 | 75.00 | 75.00 | 1,956 |
| Oct 9, 2024 | 75.00 | 78.00 | 75.00 | 75.00 | 75.00 | 18,648 |
| Oct 8, 2024 | 75.00 | 78.00 | 78.00 | 75.00 | 75.00 | 4,087 |
| Oct 7, 2024 | 72.50 | 78.00 | 74.45 | 75.00 | 75.00 | 40,840 |
| Oct 4, 2024 | 72.50 | 74.50 | 74.45 | 72.50 | 72.50 | 2,050 |
| Oct 3, 2024 | 70.00 | 74.50 | 70.75 | 72.50 | 72.50 | 274 |
| Oct 2, 2024 | 77.50 | 77.78 | 70.60 | 72.50 | 72.50 | 14,668 |
| Oct 1, 2024 | 77.50 | 78.50 | 76.25 | 77.50 | 77.50 | 3,038 |
| Sep 30, 2024 | 87.50 | 90.50 | 76.50 | 77.50 | 77.50 | 43,669 |
| Sep 27, 2024 | 87.50 | 90.50 | 90.50 | 87.50 | 87.50 | 39 |
| Sep 26, 2024 | 85.00 | 90.50 | 89.00 | 87.50 | 87.50 | 1,200 |
| Sep 25, 2024 | 95.00 | 97.78 | 81.00 | 85.00 | 85.00 | 54,676 |
| Sep 24, 2024 | 107.50 | 100.25 | 90.00 | 95.00 | 95.00 | 34,853 |
| Sep 23, 2024 | 107.50 | 101.55 | 100.75 | 107.50 | 107.50 | 2,626 |
| Sep 20, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Sep 19, 2024 | 107.50 | 109.50 | 107.50 | 107.50 | 107.50 | 10,871 |
| Sep 18, 2024 | 105.00 | 108.00 | 107.80 | 107.50 | 107.50 | 10,000 |
| Sep 17, 2024 | 106.50 | 108.00 | 100.00 | 105.00 | 105.00 | 15,347 |
| Sep 16, 2024 | 109.00 | 108.00 | 103.14 | 106.50 | 106.50 | 703 |
| Sep 13, 2024 | 110.00 | 111.00 | 105.00 | 109.00 | 109.00 | 11,172 |
| Sep 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Sep 11, 2024 | 110.00 | 111.00 | 106.50 | 110.00 | 110.00 | 4,413 |
| Sep 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Sep 9, 2024 | 114.00 | 114.50 | 106.50 | 110.00 | 110.00 | 5,071 |
| Sep 6, 2024 | 114.00 | 114.95 | 114.95 | 114.00 | 114.00 | 1,739 |
| Sep 5, 2024 | 117.50 | 119.50 | 110.00 | 114.00 | 114.00 | 37,352 |
| Sep 4, 2024 | 112.50 | 124.25 | 111.20 | 117.50 | 117.50 | 21,269 |
| Sep 3, 2024 | 107.50 | 122.00 | 110.00 | 112.50 | 112.50 | 13,263 |
| Sep 2, 2024 | 105.00 | 110.00 | 100.50 | 107.50 | 107.50 | 14,027 |
| Aug 30, 2024 | 105.00 | 108.00 | 101.80 | 105.00 | 105.00 | 532 |
| Aug 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 28, 2024 | 105.00 | 108.00 | 107.77 | 105.00 | 105.00 | 1,001 |
| Aug 27, 2024 | 105.00 | 108.00 | 100.50 | 105.00 | 105.00 | 503 |
| Aug 23, 2024 | 105.00 | 108.00 | 108.00 | 105.00 | 105.00 | 229 |
| Aug 22, 2024 | 102.50 | 106.61 | 104.00 | 105.00 | 105.00 | 2,468 |
| Aug 21, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Aug 20, 2024 | 102.50 | 97.62 | 97.62 | 102.50 | 102.50 | 1,920 |
| Aug 19, 2024 | 102.50 | 98.26 | 97.62 | 102.50 | 102.50 | 5,547 |
| Aug 16, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Aug 15, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Aug 14, 2024 | 102.50 | 105.40 | 98.11 | 102.50 | 102.50 | 3,307 |
| Aug 13, 2024 | 102.50 | 107.00 | 97.88 | 102.50 | 102.50 | 1,798 |
| Aug 12, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Aug 9, 2024 | 102.50 | 104.50 | 96.66 | 102.50 | 102.50 | 7,968 |
| Aug 8, 2024 | 102.50 | 104.50 | 96.66 | 102.50 | 102.50 | 514 |
| Aug 7, 2024 | 102.50 | 107.00 | 104.40 | 102.50 | 102.50 | 999 |
| Aug 6, 2024 | 102.50 | 95.00 | 95.00 | 102.50 | 102.50 | 1,077 |
| Aug 5, 2024 | 102.50 | 107.00 | 95.00 | 102.50 | 102.50 | 2,468 |
| Aug 2, 2024 | 102.50 | 106.90 | 106.90 | 102.50 | 102.50 | 1,000 |
| Aug 1, 2024 | 100.00 | 108.50 | 97.80 | 102.50 | 102.50 | 22,836 |
| Jul 31, 2024 | 105.00 | 109.00 | 92.50 | 100.00 | 100.00 | 14,450 |
| Jul 30, 2024 | 105.00 | 109.00 | 101.20 | 105.00 | 105.00 | 21,911 |
| Jul 29, 2024 | 105.00 | 108.90 | 100.00 | 105.00 | 105.00 | 20,961 |
| Jul 26, 2024 | 107.50 | 107.00 | 100.00 | 105.00 | 105.00 | 11,047 |
| Jul 25, 2024 | 107.50 | 113.50 | 101.60 | 107.50 | 107.50 | 3,001 |
| Jul 24, 2024 | 105.00 | 113.50 | 108.00 | 107.50 | 107.50 | 6,211 |
| Jul 23, 2024 | 107.50 | 111.40 | 100.30 | 105.00 | 105.00 | 11,689 |
| Jul 22, 2024 | 107.50 | 120.00 | 100.75 | 107.50 | 107.50 | 79,992 |
| Jul 19, 2024 | 95.00 | 109.00 | 99.00 | 107.50 | 107.50 | 24,478 |
| Jul 18, 2024 | 90.50 | 94.70 | 90.45 | 93.50 | 93.50 | 23,945 |
| Jul 17, 2024 | 90.50 | 92.25 | 88.00 | 88.00 | 88.00 | 451 |
| Jul 16, 2024 | 90.50 | 92.25 | 92.25 | 90.50 | 90.50 | 1,890 |
| Jul 15, 2024 | 90.00 | 92.25 | 91.56 | 90.50 | 90.50 | 6,504 |
| Jul 12, 2024 | 90.00 | 91.60 | 88.60 | 90.00 | 90.00 | 8,278 |
| Jul 11, 2024 | 89.00 | 90.00 | 90.00 | 89.00 | 89.00 | 1,400 |
| Jul 10, 2024 | 89.00 | 89.70 | 89.00 | 89.00 | 89.00 | 25,938 |
| Jul 9, 2024 | 92.50 | 90.75 | 88.00 | 89.00 | 89.00 | 15,133 |
| Jul 8, 2024 | 92.50 | 92.90 | 92.90 | 92.50 | 92.50 | 264 |
| Jul 5, 2024 | 92.50 | 94.00 | 90.20 | 92.50 | 92.50 | 10,005 |
| Jul 4, 2024 | 92.50 | 94.00 | 94.00 | 92.50 | 92.50 | 1 |
| Jul 3, 2024 | 90.00 | 93.00 | 91.20 | 92.50 | 92.50 | 41,519 |
| Jul 2, 2024 | 90.00 | 91.50 | 87.20 | 90.00 | 90.00 | 3,774 |
| Jul 1, 2024 | 90.00 | 86.00 | 85.00 | 90.00 | 90.00 | 96 |
| Jun 28, 2024 | 90.00 | 92.00 | 87.00 | 90.00 | 90.00 | 3,410 |
| Jun 27, 2024 | 92.50 | 92.88 | 90.00 | 90.00 | 90.00 | 13,493 |
| Jun 26, 2024 | 82.50 | 89.75 | 84.40 | 87.50 | 87.50 | 39,524 |
| Jun 25, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 82.50 | 1,600 |
| Jun 24, 2024 | 85.00 | 88.00 | 85.00 | 82.50 | 82.50 | 3,000 |
| Jun 21, 2024 | 85.00 | 88.00 | 82.00 | 85.00 | 85.00 | 10,267 |
| Jun 20, 2024 | 92.50 | 90.05 | 82.00 | 85.00 | 85.00 | 52,347 |
| Jun 19, 2024 | 92.50 | 90.00 | 90.00 | 92.50 | 92.50 | 5,000 |
| Jun 18, 2024 | 97.50 | 95.25 | 90.00 | 92.50 | 92.50 | 11,310 |
| Jun 17, 2024 | 97.50 | 98.25 | 95.00 | 97.50 | 97.50 | 109 |
| Jun 14, 2024 | 4:100 Stock Splits | |||||
| Jun 14, 2024 | 98.50 | 95.00 | 95.00 | 97.50 | 97.50 | 581 |
| Jun 13, 2024 | 98.75 | 100.63 | 95.75 | 98.75 | 98.75 | 205 |
| Jun 12, 2024 | 101.25 | 101.25 | 95.75 | 98.75 | 98.75 | 5,077 |
| Jun 11, 2024 | 108.75 | 105.00 | 98.75 | 101.25 | 101.25 | 35,043 |
| Jun 10, 2024 | 113.75 | 112.25 | 107.50 | 108.75 | 108.75 | 12,609 |
| Jun 7, 2024 | 113.75 | 112.50 | 107.78 | 113.75 | 113.75 | 8,093 |
| Jun 6, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - |
| Jun 5, 2024 | 116.25 | 119.63 | 112.50 | 113.75 | 113.75 | 39,400 |
| Jun 4, 2024 | 116.25 | 112.88 | 112.88 | 116.25 | 116.25 | 1,000 |
| Jun 3, 2024 | 116.25 | 119.63 | 112.65 | 116.25 | 116.25 | 1,153 |
| May 31, 2024 | 116.25 | 118.43 | 118.43 | 116.25 | 116.25 | 896 |
| May 30, 2024 | 115.00 | 118.75 | 112.60 | 116.25 | 116.25 | 6,948 |
| May 29, 2024 | 118.75 | 117.25 | 116.43 | 115.00 | 115.00 | 3,182 |
| May 28, 2024 | 118.75 | 119.75 | 112.50 | 118.75 | 118.75 | 2,228 |
| May 24, 2024 | 118.75 | 125.00 | 112.50 | 118.75 | 118.75 | 75,921 |
| May 23, 2024 | 118.75 | 121.75 | 112.75 | 118.75 | 118.75 | 4,944 |
| May 22, 2024 | 128.75 | 130.93 | 120.00 | 128.75 | 128.75 | 3,923 |
| May 21, 2024 | 128.75 | 130.93 | 120.35 | 128.75 | 128.75 | 1,605 |
| May 20, 2024 | 131.25 | 130.93 | 120.00 | 128.75 | 128.75 | 5,038 |
| May 17, 2024 | 131.25 | 133.13 | 125.00 | 131.25 | 131.25 | 6,222 |
| May 16, 2024 | 140.63 | 141.75 | 125.00 | 131.25 | 131.25 | 19,397 |
| May 15, 2024 | 140.63 | 142.80 | 142.80 | 140.63 | 140.63 | 157 |
| May 14, 2024 | 140.63 | 142.88 | 131.25 | 140.63 | 140.63 | 50,711 |
| May 13, 2024 | 131.25 | 148.13 | 131.80 | 140.63 | 140.63 | 17,054 |
| May 10, 2024 | 131.25 | 136.25 | 125.00 | 131.25 | 131.25 | 27,330 |
| May 9, 2024 | 117.50 | 131.25 | 121.55 | 130.00 | 130.00 | 18,112 |
| May 8, 2024 | 117.50 | 123.50 | 110.15 | 117.50 | 117.50 | 225 |
| May 7, 2024 | 117.50 | 123.50 | 110.00 | 117.50 | 117.50 | 192,696 |
| May 3, 2024 | 125.00 | 127.50 | 112.30 | 117.50 | 117.50 | 15,410 |
| May 2, 2024 | 127.50 | 125.00 | 125.00 | 125.00 | 125.00 | 1,450 |
| May 1, 2024 | 127.50 | 128.50 | 125.05 | 127.50 | 127.50 | 458 |
| Apr 30, 2024 | 127.50 | 128.50 | 125.00 | 127.50 | 127.50 | 629 |
| Apr 29, 2024 | 130.00 | 132.50 | 125.00 | 127.50 | 127.50 | 39,920 |
| Apr 26, 2024 | 125.00 | 135.00 | 123.10 | 135.00 | 135.00 | 60,180 |
| Apr 25, 2024 | 115.00 | 130.88 | 112.63 | 125.00 | 125.00 | 51,262 |
| Apr 24, 2024 | 112.50 | 111.38 | 101.25 | 115.00 | 115.00 | 4,890 |
| Apr 23, 2024 | 106.25 | 112.50 | 101.25 | 112.50 | 112.50 | 25,736 |
| Apr 22, 2024 | 102.50 | 109.25 | 101.88 | 106.25 | 106.25 | 12,910 |
| Apr 19, 2024 | 102.50 | 111.50 | 96.50 | 102.50 | 102.50 | 19,615 |
| Apr 18, 2024 | 102.50 | 111.50 | 96.50 | 102.50 | 102.50 | 177 |
| Apr 17, 2024 | 102.50 | 93.50 | 93.50 | 102.50 | 102.50 | - |