NasdaqGS - Nasdaq Real Time Price USD
Proficient Auto Logistics, Inc. (PAL)
7.89
-0.86
(-9.83%)
At close: May 21 at 4:00:00 PM EDT
8.28
+0.39
+(4.94%)
After hours: May 21 at 7:22:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAL250620C00007500 | 5/19/2025 2:44 PM | 7.5 | 1.40 | 0.60 | 0.90 | 0.00 | 0.00% | 15 | 0 | 60.55% |
| PAL250620C00010000 | 5/21/2025 3:49 PM | 10 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 3,054 | 1,456 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAL250620P00007500 | 5/21/2025 1:25 PM | 7.5 | 0.42 | 0.30 | 0.50 | 0.12 | 40.00% | 1 | 197 | 65.23% |
Related Tickers
HUBG Hub Group, Inc.
33.92
-4.45%
LSTR Landstar System, Inc.
138.94
-2.79%
CHRW C.H. Robinson Worldwide, Inc.
97.18
-2.89%
JBHT J.B. Hunt Transport Services, Inc.
139.37
-3.90%
GXO GXO Logistics, Inc.
39.78
-3.87%
PBI Pitney Bowes Inc.
9.10
-1.30%
ZTO ZTO Express (Cayman) Inc.
17.03
-2.69%
EXPD Expeditors International of Washington, Inc.
113.47
-2.52%
300873.SZ Hichain Logistics Co.,Ltd.
20.29
-1.93%
CARGOSOL.BO Cargosol Logistics Ltd
17.80
0.00%