Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PIMCO Global Bond Opps (USD-Hdg) A (PAIIX)

9.54
+0.04
+(0.42%)
As of 8:09:21 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.549.549.549.549.54-
Apr 14, 20259.509.509.509.509.50-
Apr 11, 20259.449.449.449.449.44-
Apr 10, 20259.509.509.509.509.50-
Apr 9, 20259.549.549.549.549.54-
Apr 8, 20259.529.529.529.529.52-
Apr 7, 20259.579.579.579.579.57-
Apr 4, 20259.659.659.659.659.65-
Apr 3, 20259.699.699.699.699.69-
Apr 2, 20259.689.689.689.689.68-
Apr 1, 20259.689.689.689.689.68-
Mar 31, 2025 0.03 Dividend
Mar 31, 20259.679.679.679.679.67-
Mar 28, 20259.669.669.669.669.63-
Mar 27, 20259.649.649.649.649.61-
Mar 26, 20259.649.649.649.649.61-
Mar 25, 20259.649.649.649.649.61-
Mar 24, 20259.649.649.649.649.61-
Mar 21, 20259.659.659.659.659.62-
Mar 20, 20259.669.669.669.669.63-
Mar 19, 20259.659.659.659.659.62-
Mar 18, 20259.649.649.649.649.61-
Mar 17, 20259.649.649.649.649.61-
Mar 14, 20259.649.649.649.649.61-
Mar 13, 20259.639.639.639.639.60-
Mar 12, 20259.629.629.629.629.59-
Mar 11, 20259.639.639.639.639.60-
Mar 10, 20259.649.649.649.649.61-
Mar 7, 20259.639.639.639.639.60-
Mar 6, 20259.639.639.639.639.60-
Mar 5, 20259.639.639.639.639.60-
Mar 4, 20259.679.679.679.679.64-
Mar 3, 20259.669.669.669.669.63-
Feb 28, 2025 0.03 Dividend
Feb 28, 20259.669.669.669.669.63-
Feb 27, 20259.659.659.659.659.59-
Feb 26, 20259.659.659.659.659.59-
Feb 25, 20259.649.649.649.649.58-
Feb 24, 20259.629.629.629.629.56-
Feb 21, 20259.609.609.609.609.54-
Feb 20, 20259.599.599.599.599.53-
Feb 19, 20259.599.599.599.599.53-
Feb 18, 20259.599.599.599.599.53-
Feb 14, 20259.609.609.609.609.54-
Feb 13, 20259.589.589.589.589.52-
Feb 12, 20259.569.569.569.569.50-
Feb 11, 20259.599.599.599.599.53-
Feb 10, 20259.609.609.609.609.54-
Feb 7, 20259.599.599.599.599.53-
Feb 6, 20259.599.599.599.599.53-
Feb 5, 20259.609.609.609.609.54-
Feb 4, 20259.589.589.589.589.52-
Feb 3, 20259.589.589.589.589.52-
Jan 31, 2025 0.03 Dividend
Jan 31, 20259.579.579.579.579.51-
Jan 30, 20259.579.579.579.579.47-
Jan 29, 20259.559.559.559.559.45-
Jan 28, 20259.559.559.559.559.45-
Jan 27, 20259.549.549.549.549.44-
Jan 24, 20259.529.529.529.529.42-
Jan 23, 20259.529.529.529.529.42-
Jan 22, 20259.529.529.529.529.42-
Jan 21, 20259.539.539.539.539.43-
Jan 17, 20259.529.529.529.529.42-
Jan 16, 20259.529.529.529.529.42-
Jan 15, 20259.509.509.509.509.40-
Jan 14, 20259.449.449.449.449.34-
Jan 13, 20259.449.449.449.449.34-
Jan 10, 20259.469.469.469.469.36-
Jan 8, 20259.499.499.499.499.39-
Jan 7, 20259.509.509.509.509.40-
Jan 6, 20259.519.519.519.519.41-
Jan 3, 20259.529.529.529.529.42-
Jan 2, 20259.539.539.539.539.43-
Dec 31, 2024 0.03 Dividend
Dec 31, 20249.539.539.539.539.43-
Dec 30, 20249.529.529.529.529.39-
Dec 27, 20249.519.519.519.519.38-
Dec 26, 2024 0.04 Dividend
Dec 26, 20249.519.519.519.519.38-
Dec 24, 20249.559.559.559.559.38-
Dec 23, 20249.549.549.549.549.37-
Dec 20, 20249.549.549.549.549.37-
Dec 19, 20249.549.549.549.549.37-
Dec 18, 20249.559.559.559.559.38-
Dec 17, 20249.589.589.589.589.41-
Dec 16, 20249.609.609.609.609.43-
Dec 13, 20249.609.609.609.609.43-
Dec 12, 20249.629.629.629.629.45-
Dec 11, 20249.649.649.649.649.47-
Dec 10, 20249.639.639.639.639.46-
Dec 9, 20249.639.639.639.639.46-
Dec 6, 20249.639.639.639.639.46-
Dec 5, 20249.619.619.619.619.44-
Dec 4, 20249.619.619.619.619.44-
Dec 3, 20249.619.619.619.619.44-
Dec 2, 20249.609.609.609.609.43-
Nov 29, 2024 0.03 Dividend
Nov 29, 20249.569.569.569.569.39-
Nov 27, 20249.569.569.569.569.36-
Nov 26, 20249.569.569.569.569.36-
Nov 25, 20249.569.569.569.569.36-
Nov 22, 20249.549.549.549.549.34-
Nov 21, 20249.529.529.529.529.32-
Nov 20, 20249.529.529.529.529.32-
Nov 19, 20249.539.539.539.539.33-
Nov 18, 20249.539.539.539.539.33-
Nov 15, 20249.539.539.539.539.33-
Nov 14, 20249.529.529.529.529.32-
Nov 13, 20249.529.529.529.529.32-
Nov 12, 20249.529.529.529.529.32-
Nov 11, 20249.549.549.549.549.34-
Nov 8, 20249.549.549.549.549.34-
Nov 7, 20249.549.549.549.549.34-
Nov 6, 20249.519.519.519.519.31-
Nov 5, 20249.489.489.489.489.28-
Nov 4, 20249.499.499.499.499.29-
Nov 1, 20249.499.499.499.499.29-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.499.499.499.499.29-
Oct 30, 20249.529.529.529.529.29-
Oct 29, 20249.559.559.559.559.32-
Oct 28, 20249.559.559.559.559.32-
Oct 25, 20249.559.559.559.559.32-
Oct 24, 20249.569.569.569.569.33-
Oct 23, 20249.559.559.559.559.32-
Oct 22, 20249.589.589.589.589.35-
Oct 21, 20249.599.599.599.599.36-
Oct 18, 20249.619.619.619.619.37-
Oct 17, 20249.609.609.609.609.36-
Oct 16, 20249.629.629.629.629.38-
Oct 15, 20249.609.609.609.609.36-
Oct 14, 20249.599.599.599.599.36-
Oct 11, 20249.609.609.609.609.36-
Oct 10, 20249.599.599.599.599.36-
Oct 9, 20249.589.589.589.589.35-
Oct 8, 20249.589.589.589.589.35-
Oct 7, 20249.599.599.599.599.36-
Oct 4, 20249.609.609.609.609.36-
Oct 3, 20249.669.669.669.669.42-
Oct 2, 20249.689.689.689.689.44-
Oct 1, 20249.699.699.699.699.45-
Sep 30, 2024 0.03 Dividend
Sep 30, 20249.699.699.699.699.45-
Sep 27, 20249.699.699.699.699.42-
Sep 26, 20249.689.689.689.689.41-
Sep 25, 20249.689.689.689.689.41-
Sep 24, 20249.699.699.699.699.42-
Sep 23, 20249.699.699.699.699.42-
Sep 20, 20249.699.699.699.699.42-
Sep 19, 20249.699.699.699.699.42-
Sep 18, 20249.689.689.689.689.41-
Sep 17, 20249.699.699.699.699.42-
Sep 16, 20249.709.709.709.709.43-
Sep 13, 20249.699.699.699.699.42-
Sep 12, 20249.689.689.689.689.41-
Sep 11, 20249.679.679.679.679.40-
Sep 10, 20249.669.669.669.669.39-
Sep 9, 20249.659.659.659.659.38-
Sep 6, 20249.649.649.649.649.37-
Sep 5, 20249.639.639.639.639.37-
Sep 4, 20249.629.629.629.629.36-
Sep 3, 20249.619.619.619.619.35-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.599.599.599.599.33-
Aug 29, 20249.609.609.609.609.30-
Aug 28, 20249.609.609.609.609.30-
Aug 27, 20249.609.609.609.609.30-
Aug 26, 20249.619.619.619.619.31-
Aug 23, 20249.619.619.619.619.31-
Aug 22, 20249.589.589.589.589.28-
Aug 21, 20249.609.609.609.609.30-
Aug 20, 20249.589.589.589.589.28-
Aug 19, 20249.589.589.589.589.28-
Aug 16, 20249.599.599.599.599.29-
Aug 15, 20249.589.589.589.589.28-
Aug 14, 20249.599.599.599.599.29-
Aug 13, 20249.589.589.589.589.28-
Aug 12, 20249.569.569.569.569.27-
Aug 9, 20249.559.559.559.559.26-
Aug 8, 20249.549.549.549.549.25-
Aug 7, 20249.549.549.549.549.25-
Aug 6, 20249.559.559.559.559.26-
Aug 5, 20249.559.559.559.559.26-
Aug 2, 20249.609.609.609.609.30-
Aug 1, 20249.619.619.619.619.31-
Jul 31, 2024 0.03 Dividend
Jul 31, 20249.609.609.609.609.30-
Jul 30, 20249.589.589.589.589.25-
Jul 29, 20249.579.579.579.579.24-
Jul 26, 20249.569.569.569.569.23-
Jul 25, 20249.559.559.559.559.22-
Jul 24, 20249.559.559.559.559.22-
Jul 23, 20249.559.559.559.559.22-
Jul 22, 20249.559.559.559.559.22-
Jul 19, 20249.559.559.559.559.22-
Jul 18, 20249.579.579.579.579.24-
Jul 17, 20249.569.569.569.569.23-
Jul 16, 20249.579.579.579.579.24-
Jul 15, 20249.559.559.559.559.22-
Jul 12, 20249.559.559.559.559.22-
Jul 11, 20249.559.559.559.559.22-
Jul 10, 20249.539.539.539.539.20-
Jul 9, 20249.529.529.529.529.19-
Jul 8, 20249.539.539.539.539.20-
Jul 5, 20249.519.519.519.519.18-
Jul 3, 20249.509.509.509.509.18-
Jul 2, 20249.489.489.489.489.16-
Jul 1, 20249.479.479.479.479.15-
Jun 28, 2024 0.03 Dividend
Jun 28, 20249.499.499.499.499.17-
Jun 27, 20249.509.509.509.509.14-
Jun 26, 20249.509.509.509.509.14-
Jun 25, 20249.529.529.529.529.16-
Jun 24, 20249.529.529.529.529.16-
Jun 21, 20249.529.529.529.529.16-
Jun 20, 20249.529.529.529.529.16-
Jun 18, 20249.539.539.539.539.17-
Jun 17, 20249.519.519.519.519.15-
Jun 14, 20249.539.539.539.539.17-
Jun 13, 20249.529.529.529.529.16-
Jun 12, 20249.519.519.519.519.15-
Jun 11, 20249.489.489.489.489.12-
Jun 10, 20249.479.479.479.479.11-
Jun 7, 20249.489.489.489.489.12-
Jun 6, 20249.509.509.509.509.14-
Jun 5, 20249.519.519.519.519.15-
Jun 4, 20249.499.499.499.499.13-
Jun 3, 20249.499.499.499.499.13-
May 31, 2024 0.04 Dividend
May 31, 20249.459.459.459.459.10-
May 30, 20249.459.459.459.459.06-
May 29, 20249.449.449.449.449.05-
May 28, 20249.479.479.479.479.08-
May 24, 20249.489.489.489.489.09-
May 23, 20249.489.489.489.489.09-
May 22, 20249.509.509.509.509.11-
May 21, 20249.529.529.529.529.13-
May 20, 20249.519.519.519.519.12-
May 17, 20249.509.509.509.509.11-
May 16, 20249.529.529.529.529.13-
May 15, 20249.529.529.529.529.13-
May 14, 20249.489.489.489.489.09-
May 13, 20249.489.489.489.489.09-
May 10, 20249.479.479.479.479.08-
May 9, 20249.489.489.489.489.09-
May 8, 20249.489.489.489.489.09-
May 7, 20249.489.489.489.489.09-
May 6, 20249.469.469.469.469.07-
May 3, 20249.459.459.459.459.06-
May 2, 20249.429.429.429.429.03-
May 1, 20249.409.409.409.409.01-
Apr 30, 2024 0.03 Dividend
Apr 30, 20249.399.399.399.399.00-
Apr 29, 20249.419.419.419.418.99-
Apr 26, 20249.399.399.399.398.97-
Apr 25, 20249.379.379.379.378.95-
Apr 24, 20249.409.409.409.408.98-
Apr 23, 20249.429.429.429.429.00-
Apr 22, 20249.419.419.419.418.99-
Apr 19, 20249.399.399.399.398.97-
Apr 18, 20249.409.409.409.408.98-
Apr 17, 20249.409.409.409.408.98-
Apr 16, 20249.399.399.399.398.97-

Related Tickers