20.05
-1.43
(-6.66%)
At close: January 10 at 4:00:00 PM EST
20.05
0.00
(0.00%)
After hours: January 10 at 4:01:40 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC250117C00025000 | 12/13/2024 10:21 AM | 25 | 0.25 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 398.63% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC250117P00022500 | 12/30/2024 9:30 AM | 22.5 | 1.65 | 0.55 | 5.00 | 0.00 | 0.00% | - | 1 | 107.03% |
Related Tickers
COLL Collegium Pharmaceutical, Inc.
32.91
-1.29%
ELAN Elanco Animal Health Incorporated
11.43
-1.04%
KNSA Kiniksa Pharmaceuticals International, plc
19.93
-1.82%
SESI SES Solar Inc.
0.0001
0.00%
ANIP ANI Pharmaceuticals, Inc.
55.04
+1.62%
PCRX Pacira BioSciences, Inc.
20.64
+11.09%
PWR.CN Captiva Verde Wellness Corp.
0.0400
0.00%
FFEA.F Faes Farma, S.A.
3.4550
+0.29%
IPN.PA Ipsen S.A.
118.70
-0.17%
RDY Dr. Reddy's Laboratories Limited
15.42
-2.47%