NasdaqGM - Delayed Quote USD
Phibro Animal Health Corporation (PAHC)
17.98
+0.78
+(4.53%)
As of 3:57:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC250516C00017500 | 4/21/2025 11:34 AM | 17.5 | 1.10 | 0.55 | 2.45 | 0.00 | 0.00% | 1 | 1 | 70.22% |
| PAHC250516C00020000 | 4/1/2025 11:29 AM | 20 | 3.33 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 95.41% |
| PAHC250516C00025000 | 4/15/2025 12:48 PM | 25 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 114.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC250516P00022500 | 4/16/2025 11:10 AM | 22.5 | 6.15 | 4.30 | 5.40 | 0.00 | 0.00% | 1 | 8 | 85.55% |
Related Tickers
ELAN Elanco Animal Health Incorporated
9.49
+3.26%
R5XA.BE AcelRx Pharmaceuticals Inc
0.4205
-2.77%
LDZU.F Aspen Pharmacare Holdings Limited
5.0000
-31.51%
TEVA.VI Teva Pharmaceutical Industries Limited
12.70
+1.60%
EIIA.F Eisai Co Ltd
5.90
-1.67%
131030.KQ DHP Korea Co., Ltd.
6,330.00
+1.93%
BON.F Boiron SA
23.50
-0.42%
EVT.VI Evotec SE
7.34
+2.34%
BIO.RO Biofarm S.A.
0.6700
-1.18%
UTH.F United Therapeutics Corporation
256.60
-1.50%