OPR - Delayed Quote USD
PAGP Feb 2025 23.000 call (PAGP250221C00023000)
0.1000
+0.0500
+(100.00%)
As of January 24 at 11:10:44 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 23, 2025 | 0.1100 | 0.1200 | 0.0500 | 0.0500 | 0.0500 | 22 |
| Jan 22, 2025 | 0.1100 | 0.1500 | 0.0700 | 0.1200 | 0.1200 | 22 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 16, 2025 | 0.0800 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 5 |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 18, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 6 |
| Dec 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Dec 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 5, 2024 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 2 |