OPR - Delayed Quote USD

PAGP Feb 2025 21.000 call (PAGP250221C00021000)

0.8600
-0.0900
(-9.47%)
As of January 24 at 2:35:05 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.80000.86000.80000.86000.860021
Jan 23, 20251.20001.23000.93000.95000.950014
Jan 22, 20251.23001.31000.58000.95000.9500462
Jan 21, 20250.75001.10000.75001.05001.05001,847
Jan 17, 20250.80000.80000.63000.63000.630037
Jan 16, 20250.45000.75000.45000.70000.70005,967
Jan 15, 20250.40000.40000.40000.40000.40003
Jan 14, 20250.20000.30000.20000.30000.300045
Jan 13, 20250.25000.25000.15000.20000.200042
Jan 10, 20250.18000.25000.18000.21000.210058
Jan 8, 20250.15000.15000.15000.15000.150016
Jan 7, 20250.06000.06000.03000.03000.03005
Jan 6, 20250.26000.26000.04000.05000.05005
Jan 3, 20250.04000.04000.04000.04000.04002
Dec 30, 20240.03000.05000.03000.05000.05009
Dec 27, 20240.05000.05000.03000.03000.03007
Dec 18, 20240.08000.08000.08000.08000.08001
Dec 16, 20240.13000.13000.10000.10000.10002
Dec 13, 20240.15000.15000.12000.14000.14007
Dec 12, 20240.15000.15000.15000.15000.15005
Dec 11, 20240.14000.16000.14000.16000.16004
Dec 10, 20240.16000.16000.16000.16000.1600-
Dec 6, 20240.20000.20000.20000.20000.20005,000
Dec 5, 20240.20000.20000.20000.20000.200070
Dec 2, 20240.32000.32000.28000.28000.280071
Nov 29, 20240.29000.29000.29000.29000.29003
Nov 27, 20240.15000.15000.15000.15000.15001
Nov 11, 20240.09000.09000.09000.09000.09001
Nov 8, 20240.08000.08000.08000.08000.08006
Nov 5, 20240.08000.08000.08000.08000.08005
Oct 31, 20240.08000.08000.08000.08000.08003
Oct 30, 20240.10000.10000.08000.08000.08008
Oct 28, 20240.08000.08000.08000.08000.0800-
Sep 9, 20240.25000.25000.25000.25000.2500165
Sep 4, 20240.30000.30000.25000.25000.2500110
Sep 3, 20240.25000.26000.25000.26000.260045
Aug 27, 20240.35000.35000.35000.35000.350095