Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Permanent Portfolio Aggressive Growth A (PAGDX)

96.29
+11.25
+(13.23%)
As of 8:06:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202596.2996.2996.2996.2996.29-
Apr 8, 202585.0485.0485.0485.0485.04-
Apr 7, 202586.5786.5786.5786.5786.57-
Apr 4, 202585.1785.1785.1785.1785.17-
Apr 3, 202591.8391.8391.8391.8391.83-
Apr 2, 202598.6698.6698.6698.6698.66-
Apr 1, 202597.3797.3797.3797.3797.37-
Mar 31, 202596.9496.9496.9496.9496.94-
Mar 28, 202597.1197.1197.1197.1197.11-
Mar 27, 202599.5299.5299.5299.5299.52-
Mar 26, 2025100.81100.81100.81100.81100.81-
Mar 25, 2025103.08103.08103.08103.08103.08-
Mar 24, 2025103.06103.06103.06103.06103.06-
Mar 21, 2025100.48100.48100.48100.48100.48-
Mar 20, 2025100.43100.43100.43100.43100.43-
Mar 19, 2025100.59100.59100.59100.59100.59-
Mar 18, 202599.0299.0299.0299.0299.02-
Mar 17, 2025100.59100.59100.59100.59100.59-
Mar 14, 202599.8499.8499.8499.8499.84-
Mar 13, 202596.5596.5596.5596.5596.55-
Mar 12, 202598.3698.3698.3698.3698.36-
Mar 11, 202596.4596.4596.4596.4596.45-
Mar 10, 202596.3396.3396.3396.3396.33-
Mar 7, 2025100.52100.52100.52100.52100.52-
Mar 6, 202599.1399.1399.1399.1399.13-
Mar 5, 2025102.49102.49102.49102.49102.49-
Mar 4, 202599.9699.9699.9699.9699.96-
Mar 3, 2025101.12101.12101.12101.12101.12-
Feb 28, 2025104.61104.61104.61104.61104.61-
Feb 27, 2025103.26103.26103.26103.26103.26-
Feb 26, 2025106.18106.18106.18106.18106.18-
Feb 25, 2025105.16105.16105.16105.16105.16-
Feb 24, 2025106.26106.26106.26106.26106.26-
Feb 21, 2025108.91108.91108.91108.91108.91-
Feb 20, 2025112.31112.31112.31112.31112.31-
Feb 19, 2025113.50113.50113.50113.50113.50-
Feb 18, 2025115.49115.49115.49115.49115.49-
Feb 14, 2025114.74114.74114.74114.74114.74-
Feb 13, 2025113.86113.86113.86113.86113.86-
Feb 12, 2025112.40112.40112.40112.40112.40-
Feb 11, 2025112.35112.35112.35112.35112.35-
Feb 10, 2025113.21113.21113.21113.21113.21-
Feb 7, 2025111.11111.11111.11111.11111.11-
Feb 6, 2025111.08111.08111.08111.08111.08-
Feb 5, 2025109.15109.15109.15109.15109.15-
Feb 4, 2025108.25108.25108.25108.25108.25-
Feb 3, 2025104.33104.33104.33104.33104.33-
Jan 31, 2025105.46105.46105.46105.46105.46-
Jan 30, 2025106.20106.20106.20106.20106.20-
Jan 29, 2025104.58104.58104.58104.58104.58-
Jan 28, 2025105.12105.12105.12105.12105.12-
Jan 27, 2025103.33103.33103.33103.33103.33-
Jan 24, 2025108.27108.27108.27108.27108.27-
Jan 23, 2025108.75108.75108.75108.75108.75-
Jan 22, 2025107.97107.97107.97107.97107.97-
Jan 21, 2025106.99106.99106.99106.99106.99-
Jan 17, 2025105.75105.75105.75105.75105.75-
Jan 16, 2025104.10104.10104.10104.10104.10-
Jan 15, 2025104.00104.00104.00104.00104.00-
Jan 14, 2025101.78101.78101.78101.78101.78-
Jan 13, 2025101.76101.76101.76101.76101.76-
Jan 10, 2025101.89101.89101.89101.89101.89-
Jan 8, 2025103.18103.18103.18103.18103.18-
Jan 7, 2025103.44103.44103.44103.44103.44-
Jan 6, 2025106.40106.40106.40106.40106.40-
Jan 3, 2025105.50105.50105.50105.50105.50-
Jan 2, 2025103.23103.23103.23103.23103.23-
Dec 31, 2024102.73102.73102.73102.73102.73-
Dec 30, 2024103.58103.58103.58103.58103.58-
Dec 27, 2024104.74104.74104.74104.74104.74-
Dec 26, 2024106.31106.31106.31106.31106.31-
Dec 24, 2024106.11106.11106.11106.11106.11-
Dec 23, 2024104.94104.94104.94104.94104.94-
Dec 20, 2024103.48103.48103.48103.48103.48-
Dec 19, 2024101.30101.30101.30101.30101.30-
Dec 18, 2024101.43101.43101.43101.43101.43-
Dec 17, 2024105.26105.26105.26105.26105.26-
Dec 16, 2024106.56106.56106.56106.56106.56-
Dec 13, 2024106.20106.20106.20106.20106.20-
Dec 12, 2024104.81104.81104.81104.81104.81-
Dec 11, 2024105.44105.44105.44105.44105.44-
Dec 10, 2024103.94103.94103.94103.94103.94-
Dec 9, 2024105.56105.56105.56105.56105.56-
Dec 6, 2024106.47106.47106.47106.47106.47-
Dec 5, 2024105.44105.44105.44105.44105.44-
Dec 4, 2024 0.06 Dividend
Dec 4, 2024105.85105.85105.85105.85105.85-
Dec 4, 2024 5.57 Capital Gains
Dec 3, 2024111.08111.08111.08111.08105.45-
Dec 2, 2024109.98109.98109.98109.98104.41-
Nov 29, 2024109.67109.67109.67109.67104.11-
Nov 27, 2024108.58108.58108.58108.58103.08-
Nov 26, 2024109.17109.17109.17109.17103.64-
Nov 25, 2024109.47109.47109.47109.47103.92-
Nov 22, 2024109.66109.66109.66109.66104.10-
Nov 21, 2024109.39109.39109.39109.39103.85-
Nov 20, 2024108.64108.64108.64108.64103.13-
Nov 19, 2024108.01108.01108.01108.01102.54-
Nov 18, 2024106.62106.62106.62106.62101.22-
Nov 15, 2024107.13107.13107.13107.13101.70-
Nov 14, 2024107.35107.35107.35107.35101.91-
Nov 13, 2024107.93107.93107.93107.93102.46-
Nov 12, 2024108.17108.17108.17108.17102.69-
Nov 11, 2024108.91108.91108.91108.91103.39-
Nov 8, 2024108.53108.53108.53108.53103.03-
Nov 7, 2024108.71108.71108.71108.71103.20-
Nov 6, 2024107.63107.63107.63107.63102.17-
Nov 5, 2024104.27104.27104.27104.2798.99-
Nov 4, 2024101.06101.06101.06101.0695.94-
Nov 1, 2024100.82100.82100.82100.8295.71-
Oct 31, 2024100.19100.19100.19100.1995.11-
Oct 30, 2024102.65102.65102.65102.6597.45-
Oct 29, 2024103.29103.29103.29103.2998.05-
Oct 28, 2024102.87102.87102.87102.8797.66-
Oct 25, 2024102.64102.64102.64102.6497.44-
Oct 24, 2024102.49102.49102.49102.4997.30-
Oct 23, 2024102.60102.60102.60102.6097.40-
Oct 22, 2024104.25104.25104.25104.2598.97-
Oct 21, 2024104.50104.50104.50104.5099.20-
Oct 18, 2024104.43104.43104.43104.4399.14-
Oct 17, 2024103.94103.94103.94103.9498.67-
Oct 16, 2024103.99103.99103.99103.9998.72-
Oct 15, 2024102.90102.90102.90102.9097.68-
Oct 14, 2024104.83104.83104.83104.8399.52-
Oct 11, 2024104.24104.24104.24104.2498.96-
Oct 10, 2024103.44103.44103.44103.4498.20-
Oct 9, 2024103.34103.34103.34103.3498.10-
Oct 8, 2024102.37102.37102.37102.3797.18-
Oct 7, 2024101.22101.22101.22101.2296.09-
Oct 4, 2024101.22101.22101.22101.2296.09-
Oct 3, 202499.9099.9099.9099.9094.84-
Oct 2, 202499.0199.0199.0199.0193.99-
Oct 1, 202498.3698.3698.3698.3693.37-
Sep 30, 202499.4799.4799.4799.4794.43-
Sep 27, 202499.6199.6199.6199.6194.56-
Sep 26, 2024100.11100.11100.11100.1195.04-
Sep 25, 202498.7098.7098.7098.7093.70-
Sep 24, 202498.8498.8498.8498.8493.83-
Sep 23, 202497.6197.6197.6197.6192.66-
Sep 20, 202496.8196.8196.8196.8191.90-
Sep 19, 202497.5297.5297.5297.5292.58-
Sep 18, 202495.2395.2395.2395.2390.40-
Sep 17, 202495.5795.5795.5795.5790.73-
Sep 16, 202495.4595.4595.4595.4590.61-
Sep 13, 202495.2595.2595.2595.2590.42-
Sep 12, 202494.0194.0194.0194.0189.25-
Sep 11, 202492.8592.8592.8592.8588.14-
Sep 10, 202490.4690.4690.4690.4685.88-
Sep 9, 202490.0990.0990.0990.0985.52-
Sep 6, 202487.9287.9287.9287.9283.46-
Sep 5, 202490.2790.2790.2790.2785.69-
Sep 4, 202490.8190.8190.8190.8186.21-
Sep 3, 202490.9390.9390.9390.9386.32-
Aug 30, 202495.0995.0995.0995.0990.27-
Aug 29, 202493.8393.8393.8393.8389.07-
Aug 28, 202494.2994.2994.2994.2989.51-
Aug 27, 202495.4395.4395.4395.4390.59-
Aug 26, 202495.1495.1495.1495.1490.32-
Aug 23, 202496.0996.0996.0996.0991.22-
Aug 22, 202494.0994.0994.0994.0989.32-
Aug 21, 202495.6195.6195.6195.6190.76-
Aug 20, 202494.6994.6994.6994.6989.89-
Aug 19, 202495.7095.7095.7095.7090.85-
Aug 16, 202494.1694.1694.1694.1689.39-
Aug 15, 202494.0694.0694.0694.0689.29-
Aug 14, 202491.7491.7491.7491.7487.09-
Aug 13, 202491.2191.2191.2191.2186.59-
Aug 12, 202488.8888.8888.8888.8884.38-
Aug 9, 202488.4788.4788.4788.4783.99-
Aug 8, 202488.1588.1588.1588.1583.68-
Aug 7, 202484.5084.5084.5084.5080.22-
Aug 6, 202486.5286.5286.5286.5282.13-
Aug 5, 202484.6184.6184.6184.6180.32-
Aug 2, 202487.3387.3387.3387.3382.90-
Aug 1, 202489.7089.7089.7089.7085.15-
Jul 31, 202492.4492.4492.4492.4487.75-
Jul 30, 202488.9388.9388.9388.9384.42-
Jul 29, 202490.3990.3990.3990.3985.81-
Jul 26, 202490.9490.9490.9490.9486.33-
Jul 25, 202489.8689.8689.8689.8685.31-
Jul 24, 202489.9289.9289.9289.9285.36-
Jul 23, 202493.3693.3693.3693.3688.63-
Jul 22, 202493.3093.3093.3093.3088.57-
Jul 19, 202491.9291.9291.9291.9287.26-
Jul 18, 202492.8092.8092.8092.8088.10-
Jul 17, 202493.1193.1193.1193.1188.39-
Jul 16, 202496.2196.2196.2196.2191.33-
Jul 15, 202495.7595.7595.7595.7590.90-
Jul 12, 202495.6695.6695.6695.6690.81-
Jul 11, 202495.0495.0495.0495.0490.22-
Jul 10, 202495.8195.8195.8195.8190.95-
Jul 9, 202494.5094.5094.5094.5089.71-
Jul 8, 202494.4694.4694.4694.4689.67-
Jul 5, 202494.0294.0294.0294.0289.25-
Jul 3, 202493.9493.9493.9493.9489.18-
Jul 2, 202492.3592.3592.3592.3587.67-
Jul 1, 202492.1592.1592.1592.1587.48-
Jun 28, 202492.2392.2392.2392.2387.56-
Jun 27, 202492.2492.2492.2492.2487.56-
Jun 26, 202492.8192.8192.8192.8188.11-
Jun 25, 202492.7192.7192.7192.7188.01-
Jun 24, 202491.9591.9591.9591.9587.29-
Jun 21, 202492.5992.5992.5992.5987.90-
Jun 20, 202493.9193.9193.9193.9189.15-
Jun 18, 202494.7194.7194.7194.7189.91-
Jun 17, 202493.9393.9393.9393.9389.17-
Jun 14, 202493.1193.1193.1193.1188.39-
Jun 13, 202493.2193.2193.2193.2188.49-
Jun 12, 202492.4092.4092.4092.4087.72-
Jun 11, 202491.3391.3391.3391.3386.70-
Jun 10, 202491.5491.5491.5491.5486.90-
Jun 7, 202490.8590.8590.8590.8586.25-
Jun 6, 202491.4191.4191.4191.4186.78-
Jun 5, 202491.3291.3291.3291.3286.69-
Jun 4, 202489.0889.0889.0889.0884.57-
Jun 3, 202489.4989.4989.4989.4984.95-
May 31, 202489.1689.1689.1689.1684.64-
May 30, 202488.6988.6988.6988.6984.19-
May 29, 202489.1689.1689.1689.1684.64-
May 28, 202490.0290.0290.0290.0285.46-
May 24, 202488.9688.9688.9688.9684.45-
May 23, 202487.9887.9887.9887.9883.52-
May 22, 202487.6287.6287.6287.6283.18-
May 21, 202488.9888.9888.9888.9884.47-
May 20, 202489.3489.3489.3489.3484.81-
May 17, 202488.8888.8888.8888.8884.38-
May 16, 202488.5588.5588.5588.5584.06-
May 15, 202489.3689.3689.3689.3684.83-
May 14, 202488.1788.1788.1788.1783.70-
May 13, 202487.3287.3287.3287.3282.89-
May 10, 202487.3487.3487.3487.3482.91-
May 9, 202487.2287.2287.2287.2282.80-
May 8, 202486.4386.4386.4386.4382.05-
May 7, 202486.8186.8186.8186.8182.41-
May 6, 202487.7587.7587.7587.7583.30-
May 3, 202485.9685.9685.9685.9681.60-
May 2, 202484.0984.0984.0984.0979.83-
May 1, 202483.2383.2383.2383.2379.01-
Apr 30, 202483.8983.8983.8983.8979.64-
Apr 29, 202485.8785.8785.8785.8781.52-
Apr 26, 202485.3485.3485.3485.3481.01-
Apr 25, 202483.9383.9383.9383.9379.68-
Apr 24, 202483.8483.8483.8483.8479.59-
Apr 23, 202484.3984.3984.3984.3980.11-
Apr 22, 202483.1183.1183.1183.1178.90-
Apr 19, 202482.2582.2582.2582.2578.08-
Apr 18, 202484.0184.0184.0184.0179.75-
Apr 17, 202484.1484.1484.1484.1479.88-
Apr 16, 202485.2285.2285.2285.2280.90-
Apr 15, 202485.3785.3785.3785.3781.04-
Apr 12, 202486.5686.5686.5686.5682.17-
Apr 11, 202488.2488.2488.2488.2483.77-
Apr 10, 202487.2987.2987.2987.2982.87-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%